Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Quantum Minerals (OP: FQVLF )

12.47 +0.18 (+1.46%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.260	5.260	5.244	5.240	1,822	+0.17(+3.31%)
Oct 29, 2015	5.450	5.450	5.072	5.072	6,682	-0.53(-9.43%)
Oct 28, 2015	5.935	5.960	5.600	5.600	16,230	-0.09(-1.54%)
Oct 27, 2015	5.780	5.780	5.688	5.688	63,454	-0.07(-1.24%)
Oct 26, 2015	5.790	5.790	5.759	5.759	5,300	-0.10(-1.72%)
Oct 23, 2015	5.842	6.190	5.709	5.859	30,750	+0.25(+4.45%)
Oct 22, 2015	5.610	5.610	5.610	5.610	100	+0.15(+2.75%)
Oct 21, 2015	5.400	5.460	5.400	5.460	300	-0.00(-0.05%)
Oct 20, 2015	5.510	5.662	5.463	5.463	21,962	+0.23(+4.48%)
Oct 19, 2015	5.556	5.620	5.060	5.229	19,301	-0.73(-12.19%)
Oct 16, 2015	5.900	5.955	5.900	5.955	2,400	-0.21(-3.35%)
Oct 15, 2015	5.900	6.185	5.900	6.161	2,693	+0.32(+5.52%)
Oct 14, 2015	5.874	5.874	5.819	5.839	2,502	-0.19(-3.17%)
Oct 13, 2015	6.380	6.380	5.938	6.030	13,849	-0.47(-7.23%)
Oct 12, 2015	6.570	6.570	6.500	6.500	5,302	-0.19(-2.77%)
Oct 09, 2015	7.360	7.656	6.685	6.685	48,280	+0.16(+2.39%)
Oct 08, 2015	6.360	6.529	6.150	6.529	11,675	-0.23(-3.42%)
Oct 07, 2015	6.160	6.780	6.160	6.760	40,087	+1.03(+17.98%)
Oct 06, 2015	5.209	5.730	5.190	5.730	61,180	+1.11(+24.03%)
Oct 05, 2015	4.259	4.680	4.259	4.620	52,892	+0.61(+15.20%)
Oct 02, 2015	3.790	4.010	3.790	4.010	7,168	+0.34(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Quantum Minerals (OP: FQVLF )

Historical Prices