Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.363	8.363	8.049	8.177	17,937	+0.01(+0.12%)
Oct 28, 2010	8.245	8.431	8.157	8.167	11,842	-0.06(-0.72%)
Oct 27, 2010	8.442	8.442	8.158	8.226	28,917	+0.00(+0.00%)
Oct 25, 2010	8.275	8.638	8.147	8.226	49,612	+0.15(+1.82%)
Oct 22, 2010	8.147	8.275	8.000	8.078	48,013	+0.03(+0.36%)
Oct 21, 2010	8.079	8.638	8.000	8.049	38,144	+0.03(+0.37%)
Oct 20, 2010	8.717	8.834	7.912	8.020	63,792	-0.56(-6.52%)
Oct 19, 2010	8.049	8.883	7.980	8.579	78,335	+0.72(+9.11%)
Oct 18, 2010	7.951	8.677	7.647	7.863	149,264	+1.46(+22.85%)
Oct 15, 2010	6.802	6.802	6.341	6.400	8,394	-0.35(-5.23%)
Oct 14, 2010	6.802	6.802	6.488	6.753	1,644	+0.08(+1.18%)
Oct 13, 2010	6.577	6.802	6.577	6.675	5,695	+0.10(+1.49%)
Oct 12, 2010	6.616	6.616	6.380	6.577	10,705	-0.03(-0.44%)
Oct 11, 2010	6.694	6.694	6.557	6.606	7,205	+0.03(+0.45%)
Oct 08, 2010	6.479	6.577	6.282	6.577	16,259	+0.00(+0.00%)
Oct 07, 2010	6.694	6.694	6.479	6.577	6,309	-0.12(-1.76%)
Oct 06, 2010	6.626	6.724	6.626	6.694	5,036	+0.22(+3.33%)
Oct 05, 2010	6.587	6.587	6.380	6.479	5,727	-0.10(-1.49%)
Oct 04, 2010	6.852	6.861	6.380	6.577	14,675	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices