Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

59.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.904	3.956	3.834	3.874	14,611,805	-0.03(-0.87%)
Oct 26, 2012	3.882	3.908	3.908	3.908	11,175,500	+0.03(+0.88%)
Oct 25, 2012	3.886	3.918	3.836	3.874	12,228,945	+0.02(+0.62%)
Oct 24, 2012	3.930	3.940	3.818	3.850	18,262,114	-0.06(-1.53%)
Oct 23, 2012	3.828	3.926	3.800	3.910	14,021,380	-0.03(-0.86%)
Oct 19, 2012	3.942	3.960	3.844	3.944	24,731,350	+0.04(+0.97%)
Oct 18, 2012	4.000	4.012	3.848	3.906	50,310,020	-0.12(-3.03%)
Oct 17, 2012	4.134	4.162	3.900	4.028	104,204,952	-0.93(-18.79%)
Oct 16, 2012	4.948	5.020	4.874	4.960	27,471,624	+0.01(+0.20%)
Oct 15, 2012	4.860	4.960	4.802	4.950	15,055,835	+0.10(+2.02%)
Oct 12, 2012	4.754	4.876	4.752	4.852	8,273,130	+0.07(+1.46%)
Oct 11, 2012	4.748	4.826	4.700	4.782	9,450,615	+0.05(+1.08%)
Oct 10, 2012	4.726	4.778	4.678	4.731	7,798,515	-0.01(-0.23%)
Oct 09, 2012	4.804	4.874	4.700	4.742	14,237,270	-0.02(-0.42%)
Oct 08, 2012	4.786	4.862	4.732	4.762	7,792,545	-0.06(-1.16%)
Oct 05, 2012	4.790	4.914	4.768	4.818	18,526,214	+0.03(+0.58%)
Oct 04, 2012	4.666	4.798	4.546	4.790	14,013,625	+0.11(+2.44%)
Oct 03, 2012	4.708	4.712	4.622	4.676	11,740,655	+0.02(+0.52%)
Oct 02, 2012	4.696	4.742	4.618	4.652	15,570,270	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices