Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.870	8.050	7.580	7.630	234,977	-0.24(-3.05%)
Oct 26, 2012	7.990	7.870	7.870	7.870	75,300	-0.14(-1.75%)
Oct 25, 2012	8.120	8.200	7.950	8.010	116,318	-0.07(-0.87%)
Oct 24, 2012	8.140	8.230	7.910	8.080	153,911	-0.05(-0.62%)
Oct 23, 2012	7.910	8.250	7.605	8.130	367,185	+0.39(+5.04%)
Oct 19, 2012	8.240	8.300	7.590	7.740	355,017	-0.54(-6.52%)
Oct 18, 2012	8.250	8.350	8.170	8.280	176,221	-0.03(-0.36%)
Oct 17, 2012	8.440	8.520	8.240	8.310	352,828	+0.02(+0.24%)
Oct 16, 2012	8.300	8.390	8.090	8.290	196,398	+0.06(+0.73%)
Oct 15, 2012	8.000	8.230	7.950	8.230	166,021	+0.25(+3.13%)
Oct 12, 2012	8.560	8.685	7.950	7.980	441,080	-0.58(-6.78%)
Oct 11, 2012	8.690	8.790	8.500	8.560	210,190	-0.09(-1.04%)
Oct 10, 2012	8.800	8.980	8.570	8.650	328,992	-0.17(-1.93%)
Oct 09, 2012	9.290	9.340	8.720	8.820	351,885	-0.48(-5.16%)
Oct 08, 2012	9.700	9.730	9.140	9.300	405,778	-0.69(-6.91%)
Oct 05, 2012	9.930	10.27	9.750	9.990	203,449	+0.05(+0.50%)
Oct 04, 2012	10.40	10.40	9.860	9.940	198,828	-0.39(-3.78%)
Oct 03, 2012	10.51	10.63	10.26	10.33	195,692	-0.14(-1.34%)
Oct 02, 2012	10.23	10.47	10.23	10.47	180,164	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices