Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.822	8.063	7.419	7.902	290,076	-0.20(-2.43%)
Oct 28, 2011	7.866	8.421	7.616	8.099	249,793	+0.19(+2.37%)
Oct 27, 2011	7.509	8.045	7.435	7.911	288,247	+0.76(+10.63%)
Oct 26, 2011	7.115	7.303	6.928	7.151	158,109	+0.21(+2.96%)
Oct 25, 2011	7.062	7.178	6.758	6.946	138,818	-0.21(-2.88%)
Oct 24, 2011	6.740	7.276	6.695	7.151	171,579	+0.45(+6.67%)
Oct 21, 2011	6.704	6.722	6.409	6.704	207,149	+0.18(+2.74%)
Oct 20, 2011	6.427	6.597	6.168	6.525	167,099	+0.07(+1.11%)
Oct 19, 2011	6.963	6.963	6.382	6.454	193,645	-0.56(-8.03%)
Oct 18, 2011	6.633	7.115	6.365	7.017	155,866	+0.43(+6.51%)
Oct 17, 2011	6.838	6.999	6.418	6.588	215,430	-0.30(-4.41%)
Oct 14, 2011	6.758	7.089	6.614	6.892	251,916	+0.29(+4.47%)
Oct 13, 2011	6.293	6.651	6.096	6.597	254,892	+0.20(+3.07%)
Oct 12, 2011	5.792	6.722	5.766	6.400	482,468	+0.72(+12.58%)
Oct 11, 2011	4.970	5.712	4.961	5.685	322,317	+0.65(+12.97%)
Oct 10, 2011	4.943	5.042	4.791	5.033	329,659	+0.23(+4.84%)
Oct 07, 2011	5.059	5.077	4.756	4.800	172,885	-0.23(-4.62%)
Oct 06, 2011	4.809	5.051	4.586	5.033	267,405	+0.23(+4.84%)
Oct 05, 2011	4.523	4.850	4.478	4.800	261,557	+0.27(+5.92%)
Oct 04, 2011	4.130	4.541	3.996	4.532	368,305	+0.32(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices