Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

261.12 -2.90 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.100	7.400	7.050	7.380	709,951	+0.27(+3.80%)
Oct 28, 2005	6.810	7.150	6.800	7.110	924,802	+0.27(+3.95%)
Oct 27, 2005	7.130	7.200	6.750	6.840	793,245	-0.36(-5.00%)
Oct 26, 2005	7.350	7.420	6.950	7.200	1,165,296	-0.20(-2.70%)
Oct 25, 2005	7.590	7.690	7.180	7.400	1,567,241	-0.19(-2.50%)
Oct 24, 2005	7.300	7.600	7.300	7.590	743,875	+0.25(+3.41%)
Oct 21, 2005	7.290	7.520	7.190	7.340	771,921	+0.04(+0.55%)
Oct 20, 2005	7.290	7.410	7.020	7.300	557,047	+0.01(+0.14%)
Oct 19, 2005	7.070	7.320	6.960	7.290	784,107	+0.19(+2.68%)
Oct 18, 2005	7.080	7.170	6.830	7.100	474,466	+0.02(+0.28%)
Oct 17, 2005	6.970	7.140	6.960	7.080	668,593	+0.06(+0.85%)
Oct 14, 2005	6.660	7.110	6.650	7.020	777,570	+0.39(+5.88%)
Oct 13, 2005	6.620	6.630	6.400	6.630	243,048	+0.04(+0.61%)
Oct 12, 2005	6.560	6.650	6.500	6.590	565,482	+0.00(+0.00%)
Oct 11, 2005	6.630	6.660	6.540	6.590	813,930	-0.01(-0.15%)
Oct 10, 2005	6.520	6.720	6.460	6.600	576,913	+0.19(+2.96%)
Oct 07, 2005	6.390	6.510	6.310	6.410	368,636	+0.00(+0.00%)
Oct 06, 2005	6.400	6.590	6.330	6.410	520,645	+0.01(+0.16%)
Oct 05, 2005	6.600	6.660	6.400	6.400	383,951	-0.26(-3.90%)
Oct 04, 2005	6.720	6.780	6.570	6.660	326,270	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices