Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.067	9.263	9.017	9.254	640,452	+0.24(+2.63%)
Oct 26, 2012	8.904	9.017	9.017	9.017	557,522	+0.04(+0.46%)
Oct 25, 2012	9.059	9.079	8.888	8.975	1,177,512	-0.03(-0.32%)
Oct 24, 2012	9.192	9.192	8.950	9.004	603,838	+0.00(+0.05%)
Oct 23, 2012	8.996	9.029	8.825	9.000	588,359	-0.01(-0.14%)
Oct 19, 2012	9.063	9.217	8.929	9.013	394,671	-0.07(-0.73%)
Oct 18, 2012	9.029	9.213	9.021	9.079	668,196	+0.07(+0.79%)
Oct 17, 2012	8.971	9.046	8.938	9.009	605,430	+0.05(+0.60%)
Oct 16, 2012	8.842	8.963	8.738	8.954	480,043	+0.18(+2.09%)
Oct 15, 2012	8.713	8.805	8.613	8.771	392,645	+0.10(+1.10%)
Oct 12, 2012	8.671	8.784	8.646	8.675	250,524	+0.03(+0.39%)
Oct 11, 2012	8.625	8.725	8.526	8.642	554,751	+0.09(+1.02%)
Oct 10, 2012	8.538	8.600	8.442	8.555	222,019	+0.07(+0.79%)
Oct 09, 2012	8.450	8.617	8.351	8.488	359,097	+0.02(+0.30%)
Oct 08, 2012	8.555	8.555	8.446	8.463	234,634	-0.10(-1.12%)
Oct 05, 2012	8.559	8.680	8.455	8.559	415,762	+0.04(+0.49%)
Oct 04, 2012	8.450	8.540	8.392	8.517	436,721	+0.10(+1.14%)
Oct 03, 2012	8.459	8.517	8.380	8.421	422,874	-0.00(-0.05%)
Oct 02, 2012	8.505	8.550	8.376	8.425	355,724	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices