Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.51	11.60	11.35	11.36	0	-0.16(-1.39%)
Oct 30, 2013	11.54	11.59	11.47	11.52	707,151	-0.02(-0.19%)
Oct 29, 2013	11.58	11.73	11.43	11.54	0	-0.06(-0.51%)
Oct 28, 2013	11.56	11.62	11.42	11.60	0	+0.08(+0.73%)
Oct 25, 2013	11.31	11.54	11.22	11.52	0	+0.23(+2.02%)
Oct 24, 2013	11.14	11.30	10.75	11.29	808,933	+0.23(+2.06%)
Oct 23, 2013	10.80	11.27	10.71	11.06	0	+0.22(+2.03%)
Oct 22, 2013	10.71	10.90	10.56	10.84	384,959	+0.17(+1.58%)
Oct 21, 2013	10.75	10.75	10.50	10.67	512,705	-0.08(-0.71%)
Oct 18, 2013	10.73	10.84	10.58	10.75	716,743	+0.11(+0.99%)
Oct 17, 2013	10.25	10.65	10.25	10.64	1,006,031	+0.35(+3.45%)
Oct 16, 2013	10.17	10.32	10.06	10.29	317,522	+0.19(+1.88%)
Oct 15, 2013	10.14	10.21	10.03	10.10	470,438	-0.09(-0.91%)
Oct 14, 2013	10.03	10.20	9.950	10.19	622,945	+0.07(+0.71%)
Oct 11, 2013	9.840	10.15	9.840	10.12	0	+0.25(+2.57%)
Oct 10, 2013	9.743	9.908	9.663	9.865	881,584	+0.24(+2.50%)
Oct 09, 2013	9.722	9.882	9.608	9.625	563,858	-0.08(-0.83%)
Oct 08, 2013	9.747	9.798	9.633	9.705	481,653	-0.07(-0.69%)
Oct 07, 2013	9.523	9.874	9.502	9.773	0	+0.16(+1.62%)
Oct 04, 2013	9.735	9.781	9.604	9.616	0	-0.11(-1.13%)
Oct 03, 2013	9.827	9.880	9.646	9.726	0	-0.15(-1.54%)
Oct 02, 2013	9.971	10.06	9.849	9.878	744,440	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices