Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.623	9.787	9.623	9.787	518	+0.22(+2.31%)
Oct 30, 2003	9.566	9.566	9.566	9.566	0	+0.00(+0.00%)
Oct 29, 2003	9.507	9.729	9.507	9.566	1,140	+0.12(+1.23%)
Oct 28, 2003	9.449	9.449	9.449	9.449	829	-0.00(-0.01%)
Oct 27, 2003	9.450	9.450	9.450	9.450	103	-0.10(-1.00%)
Oct 24, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 23, 2003	9.546	9.547	9.488	9.546	829	+0.02(+0.18%)
Oct 22, 2003	9.449	9.528	9.449	9.528	518	-0.02(-0.18%)
Oct 21, 2003	9.642	9.642	9.546	9.546	1,555	+0.07(+0.71%)
Oct 20, 2003	9.478	9.478	9.478	9.478	0	+0.00(+0.00%)
Oct 17, 2003	9.546	9.546	9.478	9.478	2,800	-0.19(-1.99%)
Oct 16, 2003	9.671	9.671	9.671	9.671	207	+0.12(+1.21%)
Oct 15, 2003	9.700	9.700	9.555	9.555	311	-0.18(-1.88%)
Oct 14, 2003	9.642	9.768	9.633	9.739	562	+0.19(+2.02%)
Oct 13, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 10, 2003	9.556	9.644	9.449	9.546	3,215	-0.19(-1.99%)
Oct 09, 2003	9.931	9.931	9.740	9.740	622	+0.07(+0.71%)
Oct 08, 2003	9.633	9.922	9.546	9.671	3,007	+0.03(+0.30%)
Oct 07, 2003	9.642	9.642	9.642	9.642	207	+0.10(+1.01%)
Oct 06, 2003	9.623	9.941	9.546	9.546	3,837	-0.11(-1.10%)
Oct 03, 2003	9.662	9.883	9.652	9.652	829	-0.16(-1.67%)
Oct 02, 2003	9.652	9.960	9.546	9.816	4,666	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stratus Pptys Inc (NQ: STRS )

Historical Prices