Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.056	2.056	2.029	2.043	33,042	-0.01(-0.66%)
Oct 30, 2002	1.988	2.084	1.975	2.056	41,853	-0.05(-2.58%)
Oct 29, 2002	2.043	2.111	1.988	2.111	28,269	+0.20(+10.71%)
Oct 28, 2002	2.043	2.043	1.907	1.907	11,748	-0.05(-2.78%)
Oct 25, 2002	1.907	1.907	1.730	1.961	160,438	-0.01(-0.69%)
Oct 24, 2002	2.097	2.097	1.961	1.975	27,535	-0.15(-7.05%)
Oct 23, 2002	2.125	2.125	2.097	2.125	7,709	-0.05(-2.50%)
Oct 22, 2002	2.179	2.206	2.179	2.179	40,017	-0.01(-0.62%)
Oct 21, 2002	2.247	2.247	2.152	2.193	14,685	-0.05(-2.42%)
Oct 18, 2002	2.247	2.247	2.247	2.247	31,940	+0.00(+0.00%)
Oct 17, 2002	2.261	2.261	2.179	2.247	36,346	-0.03(-1.20%)
Oct 16, 2002	2.302	2.315	2.247	2.274	53,968	-0.08(-3.47%)
Oct 15, 2002	2.397	2.397	2.302	2.356	86,644	-0.09(-3.78%)
Oct 14, 2002	2.438	2.451	2.424	2.449	49,563	-0.00(-0.11%)
Oct 11, 2002	2.479	2.479	2.438	2.451	73,059	+0.00(+0.00%)
Oct 10, 2002	2.451	2.451	2.451	2.451	11,014	+0.00(+0.00%)
Oct 09, 2002	2.519	2.533	2.451	2.451	70,122	-0.07(-2.70%)
Oct 08, 2002	2.533	2.533	2.519	2.519	11,748	-0.07(-2.63%)
Oct 07, 2002	2.560	2.588	2.560	2.588	3,671	-0.01(-0.52%)
Oct 04, 2002	2.601	2.601	2.601	2.601	1,835	+0.00(+0.00%)
Oct 03, 2002	2.601	2.601	2.601	2.601	367	+0.02(+0.84%)
Oct 02, 2002	2.588	2.588	2.533	2.579	31,940	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices