Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.798	1.852	1.776	1.852	30,839	+0.05(+3.03%)
Oct 28, 2004	1.798	1.798	1.798	1.798	9,178	+0.01(+0.76%)
Oct 27, 2004	1.743	1.798	1.743	1.784	33,042	+0.00(+0.00%)
Oct 26, 2004	1.784	1.784	1.784	1.784	4,405	+0.03(+1.55%)
Oct 25, 2004	1.798	1.798	1.743	1.757	31,940	-0.03(-1.53%)
Oct 22, 2004	1.798	1.798	1.784	1.784	2,937	+0.00(+0.00%)
Oct 21, 2004	1.825	1.825	1.757	1.784	36,713	-0.04(-2.24%)
Oct 20, 2004	1.866	1.893	1.825	1.825	10,646	+0.03(+1.52%)
Oct 19, 2004	1.975	1.975	1.798	1.798	73,427	-0.16(-8.33%)
Oct 18, 2004	1.975	1.988	1.961	1.961	25,332	-0.08(-4.00%)
Oct 15, 2004	2.070	2.070	1.975	2.043	23,129	-0.01(-0.66%)
Oct 14, 2004	2.084	2.084	1.975	2.056	15,052	+0.01(+0.67%)
Oct 13, 2004	2.065	2.084	2.029	2.043	36,346	-0.02(-1.06%)
Oct 12, 2004	2.084	2.097	2.035	2.065	16,521	-0.02(-0.92%)
Oct 11, 2004	2.084	2.084	2.084	2.084	0	+0.00(+0.00%)
Oct 08, 2004	2.152	2.152	2.084	2.084	16,888	-0.07(-3.16%)
Oct 07, 2004	2.146	2.220	2.146	2.152	70,857	+0.01(+0.25%)
Oct 06, 2004	2.097	2.146	2.084	2.146	47,360	+0.08(+3.68%)
Oct 05, 2004	2.165	2.165	2.056	2.070	143,550	-0.07(-3.18%)
Oct 04, 2004	1.988	2.165	1.961	2.138	120,053	+0.12(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices