Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.74 -0.29 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.441 8.923 8.272 8.841 8,254,788 +0.31(+3.67%)
Oct 30, 2008 8.673 8.771 8.318 8.528 7,825,566 +0.20(+2.45%)
Oct 29, 2008 7.983 8.643 7.842 8.324 17,523,758 +0.34(+4.23%)
Oct 28, 2008 7.485 8.013 6.932 7.986 14,911,045 +0.75(+10.31%)
Oct 27, 2008 7.493 7.896 7.232 7.240 15,428,446 -0.52(-6.70%)
Oct 24, 2008 7.447 8.239 7.319 7.760 15,460,133 -0.44(-5.38%)
Oct 23, 2008 8.166 8.580 7.738 8.201 22,225,176 -0.16(-1.95%)
Oct 22, 2008 8.765 8.915 8.076 8.365 24,755,138 -0.65(-7.19%)
Oct 21, 2008 8.986 9.501 8.787 9.013 108,441,360 -0.10(-1.05%)
Oct 20, 2008 8.689 9.111 8.594 9.108 17,099,272 +0.67(+7.91%)
Oct 17, 2008 8.002 8.972 8.000 8.441 24,890,016 +0.79(+10.32%)
Oct 16, 2008 7.286 7.651 6.845 7.651 13,452,838 +0.36(+5.01%)
Oct 15, 2008 7.845 8.163 7.253 7.286 8,381,604 -0.97(-11.77%)
Oct 14, 2008 8.438 8.555 7.883 8.259 13,266,920 +0.08(+0.97%)
Oct 13, 2008 7.523 8.188 7.501 8.180 13,044,950 +1.13(+16.08%)
Oct 10, 2008 6.390 7.480 6.199 7.046 17,717,004 +0.31(+4.53%)
Oct 09, 2008 7.616 7.681 6.597 6.741 17,451,576 -0.61(-8.33%)
Oct 08, 2008 7.283 7.899 7.036 7.354 11,512,269 -0.16(-2.10%)
Oct 07, 2008 8.160 8.414 7.381 7.512 11,822,484 -0.51(-6.41%)
Oct 06, 2008 8.305 8.466 7.431 8.027 13,262,955 -0.53(-6.21%)
Oct 03, 2008 8.741 9.247 8.422 8.558 7,512,377 -0.02(-0.29%)
Oct 02, 2008 8.948 8.948 8.528 8.583 6,275,633 -0.28(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.