Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.450 -0.150 (-2.68%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.800	8.050	7.690	8.040	15,318,395	+0.28(+3.61%)
Oct 28, 2022	7.610	7.790	7.590	7.760	8,199,978	+0.14(+1.84%)
Oct 27, 2022	7.610	7.790	7.570	7.620	14,801,655	+0.16(+2.14%)
Oct 26, 2022	7.330	7.690	7.270	7.460	15,861,385	+0.14(+1.91%)
Oct 25, 2022	7.100	7.390	6.880	7.320	21,317,736	-0.22(-2.92%)
Oct 24, 2022	7.240	7.550	7.170	7.540	16,194,914	+0.38(+5.31%)
Oct 21, 2022	6.970	7.200	6.910	7.160	10,752,303	+0.15(+2.14%)
Oct 20, 2022	6.810	7.040	6.750	7.010	20,284,640	+0.16(+2.34%)
Oct 19, 2022	7.080	7.130	6.800	6.850	12,630,604	-0.13(-1.86%)
Oct 18, 2022	7.030	7.140	6.910	6.980	12,162,748	+0.13(+1.90%)
Oct 17, 2022	6.860	6.880	6.685	6.850	8,800,014	+0.18(+2.70%)
Oct 14, 2022	6.780	6.920	6.620	6.670	8,527,203	+0.00(+0.00%)
Oct 13, 2022	6.420	6.809	6.310	6.670	10,857,516	+0.20(+3.09%)
Oct 12, 2022	6.340	6.540	6.215	6.470	10,867,062	+0.09(+1.41%)
Oct 11, 2022	6.720	6.760	6.280	6.380	15,928,145	-0.12(-1.85%)
Oct 10, 2022	6.630	6.680	6.440	6.500	9,022,793	-0.11(-1.66%)
Oct 07, 2022	6.860	6.890	6.510	6.610	11,509,935	-0.34(-4.89%)
Oct 06, 2022	7.100	7.200	6.910	6.950	10,989,114	-0.20(-2.80%)
Oct 05, 2022	6.980	7.180	6.900	7.150	7,804,982	-0.04(-0.56%)
Oct 04, 2022	6.830	7.240	6.830	7.190	15,414,071	+0.55(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices