Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

16.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.385	2.542	2.345	2.542	981,424	+0.13(+5.28%)
Oct 30, 2019	2.424	2.453	2.355	2.414	600,229	-0.01(-0.41%)
Oct 29, 2019	2.385	2.444	2.345	2.424	769,826	+0.05(+2.07%)
Oct 28, 2019	2.345	2.424	2.326	2.375	553,424	+0.01(+0.42%)
Oct 25, 2019	2.365	2.424	2.336	2.365	373,667	-0.02(-0.82%)
Oct 24, 2019	2.453	2.473	2.355	2.385	631,755	-0.07(-2.80%)
Oct 23, 2019	2.444	2.493	2.404	2.453	418,910	+0.02(+0.81%)
Oct 22, 2019	2.502	2.571	2.424	2.434	1,012,268	-0.08(-3.13%)
Oct 21, 2019	2.610	2.650	2.502	2.512	1,097,719	-0.06(-2.29%)
Oct 18, 2019	2.610	2.650	2.537	2.571	908,744	-0.06(-2.24%)
Oct 17, 2019	2.561	2.669	2.561	2.630	428,210	+0.08(+3.08%)
Oct 16, 2019	2.581	2.620	2.522	2.552	523,570	-0.04(-1.52%)
Oct 15, 2019	2.620	2.709	2.542	2.591	688,242	-0.05(-1.86%)
Oct 14, 2019	2.552	2.679	2.552	2.640	467,607	+0.06(+2.28%)
Oct 11, 2019	2.571	2.640	2.537	2.581	616,596	+0.02(+0.77%)
Oct 10, 2019	2.591	2.669	2.561	2.561	682,818	-0.03(-1.14%)
Oct 09, 2019	2.620	2.679	2.581	2.591	519,949	+0.00(+0.00%)
Oct 08, 2019	2.571	2.650	2.532	2.591	818,359	-0.01(-0.38%)
Oct 07, 2019	2.512	2.650	2.512	2.601	1,485,277	+0.09(+3.52%)
Oct 04, 2019	2.532	2.591	2.483	2.512	436,947	-0.02(-0.77%)
Oct 03, 2019	2.473	2.552	2.453	2.532	547,755	+0.06(+2.38%)
Oct 02, 2019	2.424	2.493	2.385	2.473	1,374,158	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices