Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.430	1.440	1.330	1.330	18,656	-0.09(-6.34%)
Oct 29, 2015	1.420	1.490	1.350	1.420	39,344	+0.05(+3.65%)
Oct 28, 2015	1.370	1.430	1.340	1.370	17,406	+0.00(+0.00%)
Oct 27, 2015	1.320	1.400	1.320	1.370	20,910	+0.04(+3.01%)
Oct 26, 2015	1.430	1.460	1.300	1.330	60,703	-0.01(-0.75%)
Oct 23, 2015	1.430	1.430	1.300	1.340	39,473	-0.02(-1.47%)
Oct 22, 2015	1.380	1.390	1.350	1.360	11,974	+0.00(+0.00%)
Oct 21, 2015	1.380	1.380	1.350	1.360	3,865	+0.01(+0.74%)
Oct 20, 2015	1.380	1.420	1.350	1.350	27,936	-0.04(-2.88%)
Oct 19, 2015	1.370	1.430	1.330	1.390	5,279	+0.01(+0.73%)
Oct 16, 2015	1.380	1.460	1.350	1.380	9,660	-0.04(-2.82%)
Oct 15, 2015	1.330	1.460	1.330	1.420	33,058	+0.06(+4.41%)
Oct 14, 2015	1.400	1.460	1.360	1.360	53,458	-0.04(-2.86%)
Oct 13, 2015	1.450	1.470	1.400	1.400	25,547	-0.07(-4.76%)
Oct 12, 2015	1.460	1.490	1.450	1.470	16,798	+0.02(+1.37%)
Oct 09, 2015	1.330	1.450	1.320	1.450	112,925	+0.09(+6.62%)
Oct 08, 2015	1.400	1.400	1.343	1.360	14,768	-0.01(-0.73%)
Oct 07, 2015	1.330	1.400	1.330	1.370	34,791	+0.01(+0.74%)
Oct 06, 2015	1.320	1.370	1.308	1.360	162,006	+0.01(+0.74%)
Oct 05, 2015	1.370	1.380	1.290	1.350	41,436	-0.03(-2.17%)
Oct 02, 2015	1.350	1.380	1.315	1.380	26,666	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices