Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.850	2.950	2.750	2.775	201,595	-0.08(-2.63%)
Oct 28, 2016	2.900	3.000	2.850	2.850	156,921	-0.10(-3.39%)
Oct 27, 2016	3.100	3.100	2.900	2.950	130,273	-0.10(-3.28%)
Oct 26, 2016	3.050	3.100	3.000	3.050	55,911	-0.05(-1.61%)
Oct 25, 2016	3.100	3.150	3.050	3.100	108,480	+0.00(+0.00%)
Oct 24, 2016	2.950	3.100	2.950	3.100	246,045	+0.15(+5.08%)
Oct 21, 2016	2.950	3.000	2.900	2.950	102,845	+0.00(+0.00%)
Oct 20, 2016	2.900	3.000	2.900	2.950	94,325	+0.05(+1.72%)
Oct 19, 2016	2.950	3.000	2.900	2.900	161,249	-0.05(-1.69%)
Oct 18, 2016	2.900	3.000	2.850	2.950	250,359	+0.10(+3.51%)
Oct 17, 2016	2.800	2.850	2.750	2.850	77,314	+0.05(+1.79%)
Oct 14, 2016	2.750	2.823	2.750	2.800	65,771	+0.05(+1.82%)
Oct 13, 2016	2.750	2.850	2.700	2.750	69,260	-0.05(-1.79%)
Oct 12, 2016	2.800	2.800	2.700	2.800	74,586	+0.00(+0.00%)
Oct 11, 2016	2.800	2.850	2.750	2.800	76,341	+0.00(+0.00%)
Oct 10, 2016	2.900	2.900	2.800	2.800	82,804	-0.03(-1.06%)
Oct 07, 2016	2.871	2.871	2.800	2.830	76,309	-0.03(-1.05%)
Oct 06, 2016	2.860	2.900	2.840	2.860	69,399	-0.03(-1.04%)
Oct 05, 2016	2.860	2.890	2.790	2.890	100,579	+0.04(+1.40%)
Oct 04, 2016	2.900	2.930	2.830	2.850	141,491	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices