Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.770	1.950	1.760	1.800	281,978	+0.03(+1.69%)
Oct 30, 2018	1.750	1.800	1.690	1.770	68,198	+0.02(+1.14%)
Oct 29, 2018	1.700	1.790	1.700	1.750	50,871	+0.02(+1.16%)
Oct 26, 2018	1.860	1.860	1.730	1.730	199,700	-0.14(-7.49%)
Oct 25, 2018	1.850	1.940	1.836	1.870	49,369	+0.00(+0.00%)
Oct 24, 2018	1.890	1.890	1.830	1.870	33,199	-0.02(-1.06%)
Oct 23, 2018	1.810	1.920	1.800	1.890	53,721	-0.02(-1.05%)
Oct 22, 2018	2.010	2.010	1.895	1.910	148,689	-0.10(-4.98%)
Oct 19, 2018	2.020	2.100	1.980	2.010	88,500	-0.04(-1.95%)
Oct 18, 2018	2.120	2.180	2.050	2.050	47,256	-0.11(-5.09%)
Oct 17, 2018	2.060	2.200	2.020	2.160	35,337	+0.10(+4.60%)
Oct 16, 2018	2.030	2.100	2.029	2.065	72,468	+0.04(+2.23%)
Oct 15, 2018	2.050	2.090	2.010	2.020	31,474	-0.01(-0.49%)
Oct 12, 2018	2.070	2.100	2.020	2.030	11,500	-0.03(-1.46%)
Oct 11, 2018	2.100	2.142	2.060	2.060	35,964	-0.05(-2.37%)
Oct 10, 2018	2.120	2.190	2.100	2.110	38,269	-0.02(-0.94%)
Oct 09, 2018	2.140	2.210	2.020	2.130	21,154	-0.02(-0.93%)
Oct 08, 2018	2.180	2.220	2.080	2.150	48,103	-0.05(-2.27%)
Oct 05, 2018	2.220	2.240	2.130	2.200	79,100	-0.03(-1.35%)
Oct 04, 2018	2.150	2.300	2.088	2.230	196,042	+0.03(+1.36%)
Oct 03, 2018	2.090	2.270	2.000	2.200	463,484	+0.07(+3.29%)
Oct 02, 2018	1.900	2.190	1.900	2.130	453,950	+0.22(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices