Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.420	1.430	1.370	1.400	68,600	-0.02(-1.41%)
Oct 29, 2020	1.370	1.430	1.370	1.420	17,252	+0.04(+2.90%)
Oct 28, 2020	1.370	1.390	1.300	1.380	80,096	+0.01(+0.73%)
Oct 27, 2020	1.380	1.400	1.370	1.370	35,733	-0.03(-2.14%)
Oct 26, 2020	1.380	1.410	1.347	1.400	30,273	+0.02(+1.45%)
Oct 23, 2020	1.480	1.480	1.380	1.380	20,000	-0.07(-4.83%)
Oct 22, 2020	1.350	1.490	1.330	1.450	94,609	+0.07(+5.07%)
Oct 21, 2020	1.480	1.490	1.340	1.380	135,324	-0.09(-6.12%)
Oct 20, 2020	1.525	1.532	1.450	1.470	23,255	-0.04(-2.65%)
Oct 19, 2020	1.550	1.570	1.500	1.510	15,980	-0.03(-1.95%)
Oct 16, 2020	1.520	1.570	1.480	1.540	54,500	+0.02(+1.32%)
Oct 15, 2020	1.500	1.540	1.460	1.520	93,971	-0.03(-1.94%)
Oct 14, 2020	1.590	1.610	1.540	1.550	40,160	-0.03(-1.90%)
Oct 13, 2020	1.520	1.630	1.515	1.580	159,379	+0.06(+3.95%)
Oct 12, 2020	1.540	1.540	1.480	1.520	42,882	-0.02(-1.30%)
Oct 09, 2020	1.590	1.600	1.510	1.540	125,900	-0.05(-3.14%)
Oct 08, 2020	1.500	1.600	1.450	1.590	86,237	+0.09(+6.00%)
Oct 07, 2020	1.460	1.510	1.441	1.500	37,133	+0.01(+0.67%)
Oct 06, 2020	1.530	1.550	1.490	1.490	62,131	-0.03(-1.97%)
Oct 05, 2020	1.570	1.580	1.520	1.520	41,040	-0.04(-2.56%)
Oct 02, 2020	1.500	1.580	1.490	1.560	103,400	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices