Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.440 -0.450 (-5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.55	10.60	9.120	9.270	115,400	-0.99(-9.65%)
Oct 30, 2002	11.01	11.01	10.26	10.26	39,320	-0.94(-8.38%)
Oct 29, 2002	11.19	11.20	10.95	11.20	96,640	-0.04(-0.36%)
Oct 28, 2002	11.84	11.95	11.00	11.24	41,000	-0.37(-3.20%)
Oct 25, 2002	11.45	11.85	11.41	11.61	13,900	+0.06(+0.53%)
Oct 24, 2002	10.40	10.93	10.40	11.55	25,500	+1.21(+11.70%)
Oct 23, 2002	10.37	10.40	10.10	10.34	105,400	-0.03(-0.29%)
Oct 22, 2002	9.790	10.37	9.790	10.37	260,500	+0.82(+8.59%)
Oct 21, 2002	9.600	9.700	9.490	9.550	1,500	+0.13(+1.38%)
Oct 18, 2002	9.800	9.800	9.420	9.420	5,200	-0.44(-4.46%)
Oct 17, 2002	9.980	10.09	9.860	9.860	19,100	+0.01(+0.10%)
Oct 16, 2002	9.920	9.950	9.780	9.850	3,800	-0.24(-2.38%)
Oct 15, 2002	9.600	10.61	9.400	10.09	67,700	+0.79(+8.49%)
Oct 14, 2002	9.600	9.610	9.300	9.300	3,300	-0.32(-3.33%)
Oct 11, 2002	9.500	9.790	9.500	9.620	8,000	+0.22(+2.34%)
Oct 10, 2002	9.795	9.920	9.090	9.400	13,100	-0.19(-1.98%)
Oct 09, 2002	9.939	9.970	9.590	9.590	5,900	-0.30(-3.03%)
Oct 08, 2002	9.949	9.949	9.540	9.890	20,400	-0.02(-0.19%)
Oct 07, 2002	9.450	10.03	9.450	9.909	16,300	+0.15(+1.54%)
Oct 04, 2002	9.900	10.35	9.390	9.759	55,800	-0.04(-0.42%)
Oct 03, 2002	10.09	10.09	9.610	9.800	45,200	-0.23(-2.29%)
Oct 02, 2002	10.38	10.38	9.930	10.03	47,400	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices