Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.100 +0.370 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.160	8.390	8.080	8.220	167,909	+0.02(+0.24%)
Oct 28, 2022	8.200	8.440	8.130	8.200	188,898	+0.03(+0.37%)
Oct 27, 2022	8.320	8.470	8.170	8.170	108,888	-0.04(-0.49%)
Oct 26, 2022	8.320	8.650	8.190	8.210	153,675	-0.06(-0.73%)
Oct 25, 2022	8.070	8.350	7.950	8.270	323,573	+0.21(+2.61%)
Oct 24, 2022	8.090	8.170	7.950	8.060	91,463	+0.00(+0.00%)
Oct 21, 2022	8.060	8.360	7.960	8.060	297,108	-0.05(-0.62%)
Oct 20, 2022	7.920	8.200	7.910	8.110	132,285	+0.14(+1.76%)
Oct 19, 2022	7.960	8.180	7.800	7.970	104,126	-0.02(-0.25%)
Oct 18, 2022	7.770	8.038	7.770	7.990	196,349	+0.43(+5.69%)
Oct 17, 2022	7.720	7.900	7.550	7.560	116,013	+0.07(+0.93%)
Oct 14, 2022	7.730	7.770	7.370	7.490	211,227	-0.13(-1.71%)
Oct 13, 2022	7.440	7.735	7.290	7.620	246,222	-0.16(-2.06%)
Oct 12, 2022	7.750	8.130	7.660	7.780	369,696	+0.26(+3.46%)
Oct 11, 2022	7.370	7.630	7.250	7.520	390,865	+0.18(+2.45%)
Oct 10, 2022	7.450	7.575	7.220	7.340	260,054	-0.13(-1.74%)
Oct 07, 2022	7.310	7.500	7.076	7.470	146,068	+0.03(+0.40%)
Oct 06, 2022	7.390	7.720	7.319	7.440	229,857	+0.03(+0.40%)
Oct 05, 2022	7.150	7.490	7.150	7.410	252,933	+0.13(+1.79%)
Oct 04, 2022	6.870	7.300	6.831	7.280	263,005	+0.63(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices