Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.100 +0.370 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.120	8.390	7.930	8.090	501,345	+0.02(+0.25%)
Oct 30, 2023	7.920	8.140	7.840	8.070	216,601	+0.19(+2.41%)
Oct 27, 2023	7.390	7.940	7.390	7.880	460,784	+0.50(+6.78%)
Oct 26, 2023	7.640	7.803	7.200	7.380	195,387	-0.19(-2.51%)
Oct 25, 2023	7.930	7.940	7.560	7.570	207,263	-0.37(-4.66%)
Oct 24, 2023	7.750	8.014	7.710	7.940	170,138	+0.21(+2.72%)
Oct 23, 2023	7.640	8.150	7.580	7.730	247,496	-0.03(-0.39%)
Oct 20, 2023	8.060	8.220	7.730	7.760	346,707	-0.31(-3.84%)
Oct 19, 2023	8.070	8.290	8.000	8.070	126,259	-0.01(-0.12%)
Oct 18, 2023	8.090	8.392	8.010	8.080	166,486	-0.14(-1.70%)
Oct 17, 2023	7.340	8.290	7.295	8.220	286,424	+0.84(+11.38%)
Oct 16, 2023	7.140	7.410	7.020	7.380	178,718	+0.33(+4.68%)
Oct 13, 2023	7.160	7.245	6.970	7.050	259,524	-0.08(-1.19%)
Oct 12, 2023	7.320	7.330	6.945	7.135	302,810	-0.17(-2.26%)
Oct 11, 2023	7.610	7.770	7.270	7.300	154,786	-0.33(-4.26%)
Oct 10, 2023	7.400	7.850	7.400	7.625	196,432	+0.22(+3.04%)
Oct 09, 2023	7.610	7.620	7.190	7.400	236,570	-0.35(-4.52%)
Oct 06, 2023	8.050	8.100	7.520	7.750	580,885	-0.15(-1.90%)
Oct 05, 2023	7.770	8.055	7.700	7.900	272,900	+0.08(+1.02%)
Oct 04, 2023	7.490	7.960	7.230	7.820	374,979	+0.30(+3.99%)
Oct 03, 2023	7.780	7.790	7.220	7.520	512,330	-0.44(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices