Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.02 37.51 34.07 35.21 10,464,124 -1.34(-3.68%)
Oct 29, 2009 35.54 37.14 35.41 36.56 8,222,301 +1.57(+4.49%)
Oct 28, 2009 37.01 37.18 34.52 34.99 11,424,460 -1.47(-4.03%)
Oct 27, 2009 39.83 39.83 35.85 36.45 22,029,974 -4.51(-11.00%)
Oct 26, 2009 40.58 41.92 40.38 40.96 6,982,030 +0.40(+0.98%)
Oct 23, 2009 41.35 42.77 40.36 40.57 5,935,702 -0.60(-1.45%)
Oct 22, 2009 40.36 41.49 39.10 41.16 6,568,147 +0.71(+1.77%)
Oct 21, 2009 41.24 42.14 40.33 40.45 4,944,207 -0.95(-2.29%)
Oct 20, 2009 41.14 42.37 41.12 41.40 5,062,257 -0.60(-1.42%)
Oct 19, 2009 42.20 42.28 40.97 41.99 5,357,914 +0.19(+0.45%)
Oct 16, 2009 41.70 42.71 41.09 41.81 6,883,110 -0.40(-0.94%)
Oct 15, 2009 42.53 42.64 40.83 42.20 12,286,165 -1.40(-3.20%)
Oct 14, 2009 44.00 44.27 43.19 43.60 5,953,083 +0.73(+1.71%)
Oct 13, 2009 42.36 43.86 42.25 42.87 7,012,191 +0.08(+0.18%)
Oct 12, 2009 44.57 44.91 41.59 42.79 14,835,707 -1.26(-2.86%)
Oct 09, 2009 46.09 46.44 43.35 44.05 10,948,584 -1.36(-2.99%)
Oct 08, 2009 44.49 45.99 43.87 45.40 8,607,037 +1.66(+3.80%)
Oct 07, 2009 44.11 45.10 43.16 43.74 5,703,090 -0.84(-1.88%)
Oct 06, 2009 44.74 45.35 43.88 44.58 8,117,750 +0.27(+0.60%)
Oct 05, 2009 44.05 44.91 43.26 44.31 7,813,723 +0.37(+0.84%)
Oct 02, 2009 42.44 44.94 41.08 43.94 12,683,844 +1.34(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.