Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.165	9.165	8.796	8.855	72,444	-0.23(-2.55%)
Oct 28, 2004	9.087	9.087	8.930	9.087	36,381	-0.16(-1.69%)
Oct 27, 2004	9.225	9.244	9.118	9.244	31,914	+0.12(+1.34%)
Oct 26, 2004	9.121	9.212	9.121	9.121	34,467	-0.01(-0.14%)
Oct 25, 2004	9.240	9.240	9.118	9.134	19,148	+0.01(+0.14%)
Oct 22, 2004	9.165	9.240	9.121	9.121	44,679	+0.01(+0.14%)
Oct 21, 2004	9.212	9.212	9.106	9.109	24,573	+0.02(+0.17%)
Oct 20, 2004	9.331	9.331	9.093	9.093	33,190	-0.01(-0.14%)
Oct 19, 2004	9.162	9.331	9.071	9.106	58,721	+0.02(+0.17%)
Oct 18, 2004	9.209	9.400	9.090	9.090	93,508	-0.09(-0.99%)
Oct 15, 2004	9.096	9.240	9.084	9.181	34,148	+0.16(+1.74%)
Oct 14, 2004	9.087	9.106	9.012	9.024	37,020	-0.06(-0.69%)
Oct 13, 2004	8.886	9.150	8.886	9.087	52,658	-0.01(-0.14%)
Oct 12, 2004	9.134	9.244	9.087	9.099	42,126	-0.03(-0.27%)
Oct 11, 2004	8.996	9.125	8.996	9.125	32,233	+0.13(+1.39%)
Oct 08, 2004	8.886	9.115	8.886	8.999	26,169	-0.04(-0.49%)
Oct 07, 2004	8.915	9.046	8.915	9.043	39,254	+0.03(+0.38%)
Oct 06, 2004	9.071	9.071	8.933	9.009	131,485	-0.06(-0.69%)
Oct 05, 2004	9.040	9.071	8.886	9.071	61,274	+0.05(+0.56%)
Oct 04, 2004	8.905	9.024	8.905	9.021	29,680	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices