Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.08	10.24	10.08	10.18	41,105	+0.16(+1.59%)
Oct 28, 2005	10.18	10.18	9.873	10.02	20,294	-0.06(-0.57%)
Oct 27, 2005	10.03	10.13	9.814	10.08	3,711	+0.09(+0.92%)
Oct 26, 2005	9.920	10.06	9.886	9.989	36,110	+0.04(+0.44%)
Oct 25, 2005	10.12	10.12	9.795	9.945	11,897	+0.02(+0.19%)
Oct 24, 2005	9.936	10.03	9.723	9.927	20,176	-0.01(-0.06%)
Oct 21, 2005	9.682	10.03	9.338	9.933	40,444	+0.13(+1.37%)
Oct 20, 2005	9.714	10.10	9.700	9.798	22,129	+0.04(+0.42%)
Oct 19, 2005	9.873	9.955	9.714	9.757	7,901	-0.06(-0.61%)
Oct 18, 2005	9.886	9.886	9.714	9.817	16,531	-0.10(-0.98%)
Oct 17, 2005	10.02	10.09	9.732	9.914	20,919	-0.11(-1.09%)
Oct 14, 2005	10.11	10.12	9.870	10.02	13,276	-0.12(-1.15%)
Oct 13, 2005	10.18	10.18	9.955	10.14	15,641	-0.01(-0.12%)
Oct 12, 2005	10.06	10.18	10.06	10.15	16,946	+0.01(+0.12%)
Oct 11, 2005	10.16	10.18	10.10	10.14	13,799	-0.01(-0.09%)
Oct 10, 2005	10.14	10.27	10.03	10.15	11,808	-0.05(-0.49%)
Oct 07, 2005	9.892	10.28	9.870	10.20	18,184	+0.17(+1.72%)
Oct 06, 2005	10.31	10.31	10.03	10.03	35,855	-0.10(-0.99%)
Oct 05, 2005	10.28	10.28	10.13	10.13	1,653	-0.19(-1.82%)
Oct 04, 2005	10.21	10.37	10.18	10.32	32,127	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices