Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.021	9.065	8.686	8.736	293,363	-0.16(-1.83%)
Oct 29, 2009	8.460	8.976	8.460	8.899	135,976	+0.44(+5.26%)
Oct 28, 2009	8.886	8.886	8.382	8.454	137,919	-0.30(-3.47%)
Oct 27, 2009	8.689	8.955	8.567	8.758	67,929	+0.13(+1.49%)
Oct 26, 2009	9.009	9.040	8.548	8.629	111,108	-0.25(-2.86%)
Oct 23, 2009	8.864	8.930	8.789	8.883	124,372	+0.14(+1.58%)
Oct 22, 2009	8.852	8.852	8.623	8.745	87,594	-0.10(-1.18%)
Oct 21, 2009	8.695	8.930	8.695	8.850	114,204	+0.11(+1.27%)
Oct 20, 2009	8.701	8.786	8.589	8.739	52,696	+0.11(+1.31%)
Oct 19, 2009	8.498	8.711	8.482	8.626	119,798	+0.12(+1.44%)
Oct 16, 2009	8.701	8.755	8.470	8.504	72,282	-0.17(-1.99%)
Oct 15, 2009	8.523	8.770	8.523	8.676	68,260	+0.15(+1.80%)
Oct 14, 2009	8.501	8.770	8.501	8.523	95,161	-0.06(-0.69%)
Oct 13, 2009	8.604	8.667	8.429	8.582	104,888	-0.10(-1.19%)
Oct 12, 2009	8.648	8.692	8.573	8.686	86,748	+0.07(+0.80%)
Oct 09, 2009	8.576	8.676	8.576	8.617	30,094	-0.05(-0.61%)
Oct 08, 2009	8.617	8.689	8.463	8.670	65,283	+0.09(+1.10%)
Oct 07, 2009	8.498	8.686	8.460	8.576	52,128	+0.03(+0.40%)
Oct 06, 2009	8.460	8.598	8.438	8.542	52,374	+0.08(+0.96%)
Oct 05, 2009	8.435	8.614	8.319	8.460	63,582	+0.06(+0.71%)
Oct 02, 2009	8.210	8.479	8.150	8.401	147,082	+0.19(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices