Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.320 +0.030 (+0.91%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.418	1.428	1.345	1.360	67,218	-0.07(-4.76%)
Oct 29, 2020	1.535	1.535	1.399	1.428	94,077	-0.06(-3.92%)
Oct 28, 2020	1.564	1.603	1.467	1.486	55,287	-0.08(-4.97%)
Oct 27, 2020	1.603	1.642	1.506	1.564	42,326	-0.02(-1.23%)
Oct 26, 2020	1.719	1.719	1.554	1.583	138,103	-0.08(-4.68%)
Oct 23, 2020	1.593	1.729	1.525	1.661	244,578	-0.01(-0.58%)
Oct 22, 2020	1.467	1.768	1.467	1.671	237,244	-0.09(-4.97%)
Oct 21, 2020	1.797	1.797	1.709	1.758	182,480	-0.02(-1.09%)
Oct 20, 2020	1.788	1.807	1.700	1.778	289,616	-0.02(-1.08%)
Oct 19, 2020	1.651	1.797	1.603	1.797	207,941	+0.08(+4.52%)
Oct 16, 2020	1.642	1.719	1.599	1.719	165,214	+0.07(+4.12%)
Oct 15, 2020	1.535	1.651	1.457	1.651	184,378	+0.03(+1.80%)
Oct 14, 2020	1.651	1.681	1.506	1.622	196,649	-0.01(-0.59%)
Oct 13, 2020	1.467	1.690	1.379	1.632	452,592	+0.11(+7.01%)
Oct 12, 2020	1.341	1.545	1.331	1.525	375,060	+0.19(+14.60%)
Oct 09, 2020	1.321	1.710	1.273	1.331	2,329,881	+0.01(+0.74%)
Oct 08, 2020	1.205	1.341	1.205	1.321	199,344	+0.09(+7.09%)
Oct 07, 2020	1.224	1.253	1.185	1.234	80,942	+0.00(+0.00%)
Oct 06, 2020	1.243	1.311	1.234	1.234	109,278	-0.02(-1.55%)
Oct 05, 2020	1.253	1.311	1.234	1.253	92,107	-0.05(-3.73%)
Oct 02, 2020	1.001	1.360	1.001	1.302	645,931	+0.18(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices