Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.131	3.160	3.092	3.121	42,685	-0.06(-1.85%)
Oct 28, 2021	3.150	3.258	3.092	3.180	122,098	+0.04(+1.25%)
Oct 27, 2021	3.092	3.180	3.052	3.141	67,788	+0.02(+0.63%)
Oct 26, 2021	3.121			3.121	246,837	-0.06(-1.85%)
Oct 25, 2021	3.288	3.396	3.032	3.180	222,541	-0.15(-4.42%)
Oct 22, 2021	3.288	3.435	3.268	3.327	67,444	+0.01(+0.30%)
Oct 21, 2021	3.268	3.432	3.141	3.317	266,364	-0.02(-0.59%)
Oct 20, 2021	3.317	3.455	3.258	3.337	162,672	+0.00(+0.00%)
Oct 19, 2021	3.386	3.452	3.327	3.337	56,288	-0.07(-2.02%)
Oct 18, 2021	3.366	3.523	3.337	3.406	187,715	+0.01(+0.29%)
Oct 15, 2021	3.347	3.455	3.317	3.396	50,091	+0.03(+0.87%)
Oct 14, 2021	3.396	3.455	3.337	3.366	64,099	-0.06(-1.72%)
Oct 13, 2021	3.406	3.425	3.288	3.425	68,874	-0.03(-0.85%)
Oct 12, 2021	3.484	3.494	3.180	3.455	195,735	+0.00(+0.00%)
Oct 11, 2021	3.435	3.474	3.396	3.455	49,986	+0.11(+3.23%)
Oct 08, 2021	3.415	3.425	3.337	3.347	86,385	-0.06(-1.73%)
Oct 07, 2021	3.337	3.415	3.279	3.406	39,757	+0.14(+4.20%)
Oct 06, 2021	3.249	3.366	3.239	3.268	61,809	-0.05(-1.48%)
Oct 05, 2021	3.435	3.435	3.249	3.317	102,393	-0.03(-0.88%)
Oct 04, 2021	3.268	3.415	3.170	3.347	106,423	+0.20(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices