Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.128	3.325	3.118	3.295	89,963	+0.14(+4.38%)
Oct 28, 2022	3.177	3.182	3.020	3.157	61,782	-0.06(-1.84%)
Oct 27, 2022	3.295	3.295	3.128	3.216	33,838	-0.09(-2.69%)
Oct 26, 2022	3.374	3.404	3.187	3.305	33,175	+0.03(+0.90%)
Oct 25, 2022	3.325	3.364	3.266	3.276	30,097	-0.08(-2.50%)
Oct 24, 2022	3.335	3.488	3.325	3.360	54,263	+0.02(+0.74%)
Oct 21, 2022	3.187	3.378	3.187	3.335	73,091	+0.14(+4.32%)
Oct 20, 2022	3.207	3.256	3.147	3.197	60,133	+0.04(+1.25%)
Oct 19, 2022	3.059	3.226	2.940	3.157	97,960	+0.04(+1.27%)
Oct 18, 2022	3.059	3.118	2.812	3.118	157,615	+0.35(+12.46%)
Oct 17, 2022	3.256	3.325	2.772	2.772	272,606	-0.48(-14.85%)
Oct 14, 2022	3.246	3.443	3.197	3.256	30,428	+0.01(+0.30%)
Oct 13, 2022	3.216	3.345	3.197	3.246	79,350	-0.05(-1.50%)
Oct 12, 2022	3.286	3.453	3.207	3.295	62,698	-0.14(-4.02%)
Oct 11, 2022	3.463	3.463	3.335	3.434	20,689	-0.06(-1.83%)
Oct 10, 2022	3.621	3.621	3.463	3.497	21,198	-0.09(-2.62%)
Oct 07, 2022	3.453	3.611	3.453	3.591	51,185	+0.09(+2.54%)
Oct 06, 2022	3.651	3.700	3.463	3.503	33,754	-0.06(-1.66%)
Oct 05, 2022	3.572	3.700	3.552	3.562	42,484	-0.09(-2.43%)
Oct 04, 2022	3.443	3.651	3.424	3.651	48,876	+0.26(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices