Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogenomics Inc (NQ: NEO )

12.86 -0.15 (-1.15%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.470	8.900	8.423	8.670	515,518	+0.22(+2.60%)
Oct 30, 2017	8.530	8.560	8.130	8.450	424,086	-0.04(-0.47%)
Oct 27, 2017	8.510	8.840	8.460	8.490	476,426	-0.04(-0.47%)
Oct 26, 2017	8.250	8.819	8.080	8.530	572,154	+0.51(+6.36%)
Oct 25, 2017	8.040	8.170	7.820	8.020	1,162,486	-0.17(-2.08%)
Oct 24, 2017	8.780	8.950	8.070	8.190	876,315	-0.52(-5.97%)
Oct 23, 2017	8.830	8.922	8.650	8.710	452,416	-0.13(-1.47%)
Oct 20, 2017	8.880	8.960	8.730	8.840	271,906	+0.03(+0.34%)
Oct 19, 2017	9.110	9.160	8.760	8.810	382,509	-0.26(-2.87%)
Oct 18, 2017	8.940	9.110	8.780	9.070	414,551	+0.14(+1.57%)
Oct 17, 2017	9.490	9.490	8.700	8.930	644,122	-0.59(-6.15%)
Oct 16, 2017	9.350	9.590	9.200	9.515	533,778	+0.13(+1.39%)
Oct 13, 2017	10.50	10.50	9.055	9.385	2,300,594	-1.67(-15.07%)
Oct 12, 2017	11.20	11.26	11.01	11.05	209,628	-0.12(-1.07%)
Oct 11, 2017	11.11	11.27	11.06	11.17	153,528	+0.03(+0.27%)
Oct 10, 2017	10.97	11.19	10.93	11.14	151,467	+0.14(+1.27%)
Oct 09, 2017	11.11	11.11	11.01	11.00	200,783	-0.04(-0.36%)
Oct 06, 2017	11.02	11.11	10.97	11.04	169,716	-0.01(-0.09%)
Oct 05, 2017	11.09	11.47	10.99	11.05	196,205	-0.03(-0.27%)
Oct 04, 2017	11.19	11.27	11.04	11.08	204,518	-0.10(-0.89%)
Oct 03, 2017	11.15	11.26	11.11	11.18	425,890	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogenomics Inc (NQ: NEO )

Historical Prices