Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

15.74 -0.12 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.777	3.777	3.696	3.696	23,587	-0.06(-1.70%)
Oct 30, 2003	3.747	3.760	3.713	3.760	53,274	+0.01(+0.33%)
Oct 29, 2003	3.738	3.760	3.715	3.747	15,860	-0.01(-0.39%)
Oct 28, 2003	3.735	3.774	3.735	3.762	57,951	+0.04(+1.06%)
Oct 27, 2003	3.750	3.760	3.718	3.723	88,655	-0.04(-1.05%)
Oct 24, 2003	3.762	3.762	3.738	3.762	7,320	-0.01(-0.33%)
Oct 23, 2003	3.779	3.789	3.745	3.774	56,121	+0.04(+0.99%)
Oct 22, 2003	3.725	3.772	3.725	3.738	32,940	+0.01(+0.40%)
Oct 21, 2003	3.762	3.797	3.708	3.723	367,230	-0.06(-1.69%)
Oct 20, 2003	3.856	3.856	3.703	3.787	135,017	-0.07(-1.79%)
Oct 17, 2003	3.713	3.856	3.688	3.856	143,150	+0.15(+3.94%)
Oct 16, 2003	3.688	3.711	3.698	3.710	74,422	+0.02(+0.57%)
Oct 15, 2003	3.683	3.708	3.683	3.688	34,974	-0.01(-0.33%)
Oct 14, 2003	3.693	3.701	3.664	3.701	107,363	+0.03(+0.80%)
Oct 13, 2003	3.688	3.701	3.668	3.671	402,611	-0.02(-0.47%)
Oct 10, 2003	3.674	3.688	3.664	3.688	104,516	+0.02(+0.67%)
Oct 09, 2003	3.698	3.698	3.652	3.664	106,159	-0.01(-0.20%)
Oct 08, 2003	3.664	3.688	3.652	3.671	496,045	+0.02(+0.54%)
Oct 07, 2003	3.664	3.686	3.639	3.652	369,670	-0.00(-0.13%)
Oct 06, 2003	3.661	3.664	3.639	3.656	196,425	+0.00(+0.13%)
Oct 03, 2003	3.676	3.676	3.647	3.652	270,441	-0.00(-0.07%)
Oct 02, 2003	3.662	3.676	3.642	3.654	146,404	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices