Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gladstone Comml (NQ: GOOD )

15.74 -0.12 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.378 5.383 5.304 5.373 30,789 +0.13(+2.44%)
Oct 30, 2006 5.496 5.498 5.235 5.245 169,218 -0.21(-3.88%)
Oct 27, 2006 5.306 5.631 5.235 5.456 169,963 +0.13(+2.35%)
Oct 26, 2006 5.407 5.407 5.301 5.331 48,297 -0.00(-0.09%)
Oct 25, 2006 5.225 5.447 5.203 5.336 137,192 +0.12(+2.36%)
Oct 24, 2006 5.191 5.220 5.159 5.213 33,758 +0.04(+0.81%)
Oct 23, 2006 5.065 5.171 5.065 5.171 23,384 +0.11(+2.19%)
Oct 20, 2006 5.026 5.139 4.955 5.061 45,629 +0.02(+0.49%)
Oct 19, 2006 5.009 5.105 4.984 5.036 29,622 +0.07(+1.39%)
Oct 18, 2006 5.033 5.046 4.962 4.967 46,434 -0.06(-1.13%)
Oct 17, 2006 5.088 5.088 5.009 5.024 57,862 -0.08(-1.54%)
Oct 16, 2006 5.002 5.102 5.002 5.102 41,509 +0.05(+1.02%)
Oct 13, 2006 5.083 5.095 4.982 5.051 54,690 -0.02(-0.44%)
Oct 12, 2006 5.111 5.159 5.063 5.073 50,330 -0.03(-0.53%)
Oct 11, 2006 5.164 5.262 5.100 5.100 32,253 -0.06(-1.19%)
Oct 10, 2006 5.215 5.230 5.097 5.161 28,711 -0.04(-0.76%)
Oct 09, 2006 5.102 5.250 5.075 5.201 47,715 +0.11(+2.08%)
Oct 06, 2006 5.097 5.102 5.081 5.095 17,080 +0.06(+1.17%)
Oct 05, 2006 5.117 5.137 4.992 5.036 24,498 -0.08(-1.54%)
Oct 04, 2006 5.033 5.124 5.033 5.115 51,599 +0.11(+2.17%)
Oct 03, 2006 4.992 5.041 4.989 5.006 36,003 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.