Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.823	5.823	5.418	5.669	32,759	+0.08(+1.46%)
Oct 30, 2007	5.599	5.618	5.521	5.587	13,381	+0.02(+0.44%)
Oct 29, 2007	5.518	5.593	5.475	5.563	21,652	+0.01(+0.14%)
Oct 26, 2007	5.699	5.699	5.551	5.555	18,326	+0.07(+1.23%)
Oct 25, 2007	5.418	5.491	5.418	5.488	4,826	-0.05(-0.82%)
Oct 24, 2007	5.545	5.590	5.373	5.533	10,138	-0.01(-0.16%)
Oct 23, 2007	5.451	5.633	5.339	5.542	12,118	+0.07(+1.33%)
Oct 22, 2007	5.660	5.660	5.448	5.469	55,535	-0.18(-3.26%)
Oct 19, 2007	5.415	5.654	5.415	5.654	71,425	+0.03(+0.48%)
Oct 18, 2007	5.539	5.639	5.533	5.627	18,607	+0.02(+0.43%)
Oct 17, 2007	5.687	5.702	5.596	5.603	54,477	-0.00(-0.05%)
Oct 16, 2007	5.618	5.642	5.596	5.606	21,781	+0.01(+0.16%)
Oct 15, 2007	5.651	5.651	5.545	5.596	25,473	-0.03(-0.48%)
Oct 12, 2007	5.587	5.636	5.587	5.624	8,760	+0.01(+0.11%)
Oct 11, 2007	5.645	5.648	5.521	5.618	66,017	-0.03(-0.59%)
Oct 10, 2007	5.702	5.757	5.651	5.651	21,638	-0.10(-1.79%)
Oct 09, 2007	5.654	5.754	5.621	5.754	34,874	+0.07(+1.17%)
Oct 08, 2007	5.696	5.720	5.648	5.687	17,103	-0.06(-1.10%)
Oct 05, 2007	5.633	5.751	5.584	5.751	14,045	+0.11(+1.93%)
Oct 04, 2007	5.754	5.754	5.563	5.642	20,792	+0.09(+1.64%)
Oct 03, 2007	5.621	5.848	5.521	5.551	15,315	-0.05(-0.81%)
Oct 02, 2007	5.690	5.699	5.575	5.596	25,694	-0.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices