Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

15.74 -0.12 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.735	7.789	7.637	7.727	0	+0.03(+0.43%)
Oct 30, 2013	7.796	7.796	7.661	7.694	140,175	-0.09(-1.21%)
Oct 29, 2013	7.800	7.800	7.698	7.788	0	-0.00(-0.05%)
Oct 28, 2013	7.768	7.800	7.719	7.792	0	+0.03(+0.42%)
Oct 25, 2013	7.800	7.800	7.723	7.759	0	-0.01(-0.11%)
Oct 24, 2013	7.747	7.768	7.727	7.768	127,886	+0.04(+0.58%)
Oct 23, 2013	7.665	7.747	7.665	7.723	0	+0.02(+0.27%)
Oct 22, 2013	7.747	7.751	7.678	7.702	120,641	-0.01(-0.11%)
Oct 21, 2013	7.739	7.747	7.665	7.710	108,193	-0.04(-0.48%)
Oct 18, 2013	7.743	7.747	7.665	7.747	149,558	+0.06(+0.72%)
Oct 17, 2013	7.603	7.716	7.586	7.692	208,368	+0.11(+1.39%)
Oct 16, 2013	7.590	7.603	7.538	7.586	84,995	+0.02(+0.32%)
Oct 15, 2013	7.546	7.595	7.483	7.562	91,730	-0.01(-0.11%)
Oct 14, 2013	7.566	7.589	7.473	7.570	110,192	-0.01(-0.11%)
Oct 11, 2013	7.428	7.578	7.428	7.578	0	+0.11(+1.52%)
Oct 10, 2013	7.351	7.473	7.302	7.465	150,384	+0.21(+2.85%)
Oct 09, 2013	7.152	7.347	7.091	7.257	0	+0.16(+2.23%)
Oct 08, 2013	7.188	7.249	7.087	7.099	181,835	-0.11(-1.52%)
Oct 07, 2013	7.148	7.243	7.144	7.209	0	+0.05(+0.74%)
Oct 04, 2013	7.128	7.196	7.107	7.156	0	+0.02(+0.23%)
Oct 03, 2013	7.217	7.241	7.132	7.140	0	-0.08(-1.07%)
Oct 02, 2013	7.298	7.367	7.168	7.217	236,301	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices