Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gladstone Comml (NQ: GOOD )

15.74 -0.12 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.870 7.870 7.715 7.783 284,217 -0.05(-0.62%)
Oct 29, 2015 7.758 7.836 7.656 7.831 351,889 +0.10(+1.26%)
Oct 28, 2015 7.909 8.065 7.506 7.734 567,983 -0.22(-2.81%)
Oct 27, 2015 7.987 8.053 7.933 7.958 372,874 -0.06(-0.73%)
Oct 26, 2015 7.924 8.060 7.909 8.016 348,081 +0.07(+0.86%)
Oct 23, 2015 8.021 8.060 7.899 7.948 348,959 -0.02(-0.24%)
Oct 22, 2015 7.831 7.967 7.778 7.967 354,503 +0.20(+2.53%)
Oct 21, 2015 7.563 7.821 7.534 7.770 423,157 +0.25(+3.27%)
Oct 20, 2015 7.442 7.558 7.433 7.524 213,433 +0.10(+1.36%)
Oct 19, 2015 7.409 7.471 7.375 7.423 187,295 +0.04(+0.52%)
Oct 16, 2015 7.380 7.438 7.322 7.385 264,679 -0.01(-0.20%)
Oct 15, 2015 7.245 7.399 7.163 7.399 347,849 +0.23(+3.23%)
Oct 14, 2015 7.139 7.240 7.139 7.168 203,456 -0.01(-0.13%)
Oct 13, 2015 7.283 7.332 7.100 7.177 239,746 -0.14(-1.98%)
Oct 12, 2015 7.066 7.332 7.042 7.322 407,790 +0.28(+4.04%)
Oct 09, 2015 6.994 7.061 6.960 7.037 170,100 +0.06(+0.83%)
Oct 08, 2015 6.936 7.008 6.922 6.979 399,451 +0.04(+0.63%)
Oct 07, 2015 6.854 6.936 6.840 6.936 205,096 +0.07(+1.05%)
Oct 06, 2015 6.844 6.907 6.811 6.864 206,782 -0.01(-0.21%)
Oct 05, 2015 6.815 6.888 6.815 6.878 322,215 +0.10(+1.42%)
Oct 02, 2015 6.758 6.796 6.656 6.782 270,979 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.