Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gladstone Comml (NQ: GOOD )

15.74 -0.12 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.29 17.34 17.03 17.16 398,701 -0.16(-0.95%)
Oct 28, 2021 17.21 17.36 17.19 17.32 162,449 +0.20(+1.15%)
Oct 27, 2021 17.21 17.35 17.10 17.13 130,181 -0.04(-0.23%)
Oct 26, 2021 17.11 17.25 17.17 181,459 +0.09(+0.55%)
Oct 25, 2021 17.02 17.20 16.91 17.07 248,246 +0.08(+0.46%)
Oct 22, 2021 17.23 17.23 16.98 16.99 179,568 -0.19(-1.10%)
Oct 21, 2021 17.29 17.32 17.11 17.18 174,331 -0.10(-0.57%)
Oct 20, 2021 17.04 17.30 16.94 17.28 218,925 +0.24(+1.42%)
Oct 19, 2021 17.35 17.35 17.00 17.04 248,450 +0.02(+0.09%)
Oct 18, 2021 16.98 17.08 16.81 17.02 213,661 +0.05(+0.32%)
Oct 15, 2021 17.16 17.20 16.92 16.97 226,491 -0.04(-0.23%)
Oct 14, 2021 16.90 17.11 16.80 17.01 200,592 +0.17(+1.02%)
Oct 13, 2021 16.85 16.85 16.56 16.84 129,927 +0.12(+0.75%)
Oct 12, 2021 16.63 16.73 16.55 16.71 125,119 +0.10(+0.61%)
Oct 11, 2021 16.52 16.64 16.43 16.61 125,277 +0.07(+0.43%)
Oct 08, 2021 16.77 16.80 16.51 16.54 167,716 -0.25(-1.49%)
Oct 07, 2021 16.93 16.99 16.77 16.79 127,143 -0.12(-0.74%)
Oct 06, 2021 16.66 16.94 16.52 16.91 156,471 +0.22(+1.31%)
Oct 05, 2021 17.04 17.07 16.64 16.70 195,243 -0.27(-1.61%)
Oct 04, 2021 16.75 17.09 16.74 16.97 247,843 +0.27(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.