Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.920	10.03	9.585	9.590	1,718	-0.42(-4.20%)
Oct 30, 2023	10.46	10.46	9.680	10.01	4,583	+0.45(+4.71%)
Oct 27, 2023	9.900	9.990	9.530	9.560	3,810	-0.38(-3.80%)
Oct 26, 2023	10.19	10.20	9.937	9.937	2,082	-0.34(-3.33%)
Oct 25, 2023	9.940	10.28	9.900	10.28	1,345	+0.15(+1.45%)
Oct 24, 2023	10.20	10.29	10.13	10.13	1,810	+0.27(+2.71%)
Oct 23, 2023	9.810	10.20	9.810	9.866	4,845	-0.28(-2.80%)
Oct 20, 2023	10.50	10.50	10.15	10.15	1,236	-0.57(-5.32%)
Oct 19, 2023	10.06	10.72	10.06	10.72	2,137	+0.43(+4.18%)
Oct 18, 2023	10.49	10.54	9.690	10.29	1,900	+0.09(+0.88%)
Oct 17, 2023	9.920	10.49	9.700	10.20	3,254	+0.30(+3.03%)
Oct 16, 2023	9.100	10.34	9.160	9.900	30,093	-0.10(-1.00%)
Oct 13, 2023	10.25	10.50	9.980	10.00	12,163	-0.26(-2.53%)
Oct 12, 2023	11.12	11.12	10.26	10.26	3,960	-0.49(-4.55%)
Oct 11, 2023	10.32	11.05	10.32	10.75	12,127	-0.55(-4.88%)
Oct 10, 2023	10.04	12.00	9.807	11.30	31,835	+1.26(+12.55%)
Oct 09, 2023	9.700	10.08	9.650	10.04	9,624	-0.24(-2.29%)
Oct 06, 2023	10.98	11.00	9.600	10.28	14,527	-0.32(-3.07%)
Oct 05, 2023	13.00	13.00	10.14	10.60	21,846	-1.00(-8.62%)
Oct 04, 2023	12.70	12.70	11.60	11.60	23,064	-0.91(-7.27%)
Oct 03, 2023	13.82	14.42	12.40	12.51	13,023	-1.61(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices