Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beacon Roofing Suppl (NQ: BECN )

96.38 -1.25 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.378	8.444	8.267	8.333	187,500	+0.05(+0.59%)
Oct 28, 2004	8.200	8.444	7.920	8.284	179,550	+0.08(+1.03%)
Oct 27, 2004	8.111	8.200	8.000	8.200	201,900	+0.09(+1.10%)
Oct 26, 2004	7.733	8.196	7.733	8.111	486,900	+0.39(+5.07%)
Oct 25, 2004	7.711	7.720	7.556	7.720	107,700	+0.02(+0.23%)
Oct 22, 2004	7.756	7.756	7.640	7.702	104,100	-0.00(-0.06%)
Oct 21, 2004	7.556	7.778	7.511	7.707	437,400	+0.15(+2.00%)
Oct 20, 2004	7.578	7.578	7.511	7.556	380,550	-0.08(-1.11%)
Oct 19, 2004	7.556	7.698	7.556	7.640	156,150	+0.01(+0.12%)
Oct 18, 2004	7.644	7.667	7.533	7.631	64,650	-0.00(-0.06%)
Oct 15, 2004	7.533	7.636	7.533	7.636	286,950	+0.08(+1.12%)
Oct 14, 2004	7.689	7.689	7.547	7.551	334,050	-0.04(-0.58%)
Oct 13, 2004	7.693	7.720	7.556	7.596	297,450	-0.13(-1.67%)
Oct 12, 2004	7.556	7.756	7.511	7.724	251,850	+0.04(+0.46%)
Oct 11, 2004	7.596	7.689	7.480	7.689	214,350	+0.14(+1.88%)
Oct 08, 2004	7.244	7.636	7.156	7.547	966,750	+0.35(+4.81%)
Oct 07, 2004	7.200	7.253	7.133	7.200	263,400	+0.08(+1.06%)
Oct 06, 2004	7.067	7.218	7.067	7.124	43,950	+0.01(+0.19%)
Oct 05, 2004	7.156	7.222	7.067	7.111	408,900	-0.11(-1.54%)
Oct 04, 2004	7.333	7.333	7.000	7.222	412,200	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Beacon Roofing Suppl (NQ: BECN )

Historical Prices