Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.660	6.709	6.370	6.380	191,702	-0.12(-1.85%)
Oct 30, 2014	7.350	7.350	6.350	6.500	421,956	-1.46(-18.34%)
Oct 29, 2014	8.080	8.180	7.900	7.960	68,701	-0.17(-2.09%)
Oct 28, 2014	7.630	8.370	7.630	8.130	59,632	+0.54(+7.11%)
Oct 27, 2014	7.760	7.830	7.530	7.590	80,844	-0.23(-2.94%)
Oct 24, 2014	7.910	7.910	7.680	7.820	47,907	-0.08(-1.01%)
Oct 23, 2014	7.950	8.050	7.700	7.900	38,660	+0.01(+0.13%)
Oct 22, 2014	7.760	7.930	7.660	7.890	37,042	+0.10(+1.28%)
Oct 21, 2014	7.750	7.924	7.610	7.790	74,382	+0.11(+1.43%)
Oct 20, 2014	7.350	7.750	7.280	7.680	91,763	+0.27(+3.64%)
Oct 17, 2014	7.440	7.475	7.240	7.410	69,261	+0.17(+2.35%)
Oct 16, 2014	6.740	7.380	6.620	7.240	84,597	+0.35(+5.08%)
Oct 15, 2014	6.790	6.950	6.560	6.890	152,140	+0.05(+0.73%)
Oct 14, 2014	6.830	7.160	6.640	6.840	152,845	+0.03(+0.44%)
Oct 13, 2014	7.000	7.080	6.780	6.810	104,782	-0.21(-2.99%)
Oct 10, 2014	7.280	7.280	6.970	7.020	85,025	-0.29(-3.97%)
Oct 09, 2014	7.460	7.545	7.230	7.310	63,745	-0.15(-2.01%)
Oct 08, 2014	7.360	7.600	7.210	7.460	90,042	+0.08(+1.08%)
Oct 07, 2014	7.450	7.570	7.310	7.380	38,289	-0.17(-2.25%)
Oct 06, 2014	7.810	7.880	7.500	7.550	58,194	-0.16(-2.08%)
Oct 03, 2014	7.380	7.800	7.250	7.710	118,478	+0.35(+4.76%)
Oct 02, 2014	7.610	7.610	7.234	7.360	59,972	-0.27(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices