Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.110 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.100	2.150	2.080	2.140	45,396	-0.11(-4.89%)
Oct 29, 2015	2.490	2.490	2.200	2.250	75,952	-0.23(-9.27%)
Oct 28, 2015	2.500	2.540	2.430	2.480	41,958	+0.02(+0.81%)
Oct 27, 2015	2.450	2.490	2.430	2.460	40,411	-0.04(-1.60%)
Oct 26, 2015	2.500	2.530	2.450	2.500	28,416	-0.01(-0.40%)
Oct 23, 2015	2.570	2.590	2.400	2.510	64,859	-0.07(-2.71%)
Oct 22, 2015	2.730	2.740	2.540	2.580	65,505	-0.14(-5.15%)
Oct 21, 2015	2.780	2.800	2.650	2.720	27,519	+0.07(+2.64%)
Oct 20, 2015	2.560	2.670	2.500	2.650	30,426	+0.04(+1.53%)
Oct 19, 2015	2.620	2.780	2.610	2.610	13,272	-0.01(-0.38%)
Oct 16, 2015	2.650	2.665	2.400	2.620	166,919	-0.01(-0.38%)
Oct 15, 2015	2.740	2.840	2.630	2.630	21,036	-0.14(-5.05%)
Oct 14, 2015	2.850	2.850	2.770	2.770	12,160	-0.10(-3.48%)
Oct 13, 2015	2.950	3.030	2.830	2.870	6,001	-0.05(-1.71%)
Oct 12, 2015	3.180	3.180	2.920	2.920	42,762	-0.22(-7.01%)
Oct 09, 2015	3.240	3.240	2.990	3.140	20,799	-0.05(-1.56%)
Oct 08, 2015	3.210	3.240	3.100	3.190	20,007	+0.00(+0.00%)
Oct 07, 2015	2.980	3.231	2.930	3.190	38,305	+0.29(+10.00%)
Oct 06, 2015	2.750	2.920	2.700	2.900	18,396	+0.17(+6.23%)
Oct 05, 2015	2.370	2.730	2.370	2.730	47,389	+0.36(+15.19%)
Oct 02, 2015	2.290	2.425	2.290	2.370	24,626	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices