Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.110 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.870	2.870	2.690	2.755	127,998	-0.10(-3.67%)
Oct 30, 2017	2.900	3.010	2.750	2.860	98,602	-0.04(-1.38%)
Oct 27, 2017	2.750	2.960	2.710	2.900	72,508	+0.12(+4.32%)
Oct 26, 2017	2.910	3.033	2.760	2.780	45,541	-0.10(-3.30%)
Oct 25, 2017	2.970	2.970	2.820	2.875	80,912	-0.10(-3.20%)
Oct 24, 2017	2.950	3.140	2.861	2.970	161,530	+0.13(+4.58%)
Oct 23, 2017	2.950	3.013	2.780	2.840	49,962	-0.10(-3.40%)
Oct 20, 2017	2.770	3.030	2.730	2.940	66,932	+0.21(+7.69%)
Oct 19, 2017	2.890	2.925	2.700	2.730	172,919	-0.15(-5.21%)
Oct 18, 2017	2.980	3.020	2.840	2.880	198,029	-0.09(-3.03%)
Oct 17, 2017	3.050	3.200	2.950	2.970	163,314	-0.06(-1.98%)
Oct 16, 2017	3.180	3.249	3.000	3.030	222,563	-0.13(-4.11%)
Oct 13, 2017	3.230	3.250	3.150	3.160	29,994	-0.03(-0.94%)
Oct 12, 2017	3.120	3.280	3.120	3.190	34,887	+0.06(+1.92%)
Oct 11, 2017	3.150	3.370	3.060	3.130	89,610	-0.03(-0.95%)
Oct 10, 2017	3.240	3.320	3.151	3.160	67,019	-0.04(-1.25%)
Oct 09, 2017	3.320	3.373	3.190	3.200	52,684	-0.09(-2.74%)
Oct 06, 2017	3.500	3.562	3.250	3.290	77,834	-0.18(-5.19%)
Oct 05, 2017	3.760	3.810	3.450	3.470	98,271	-0.28(-7.47%)
Oct 04, 2017	3.950	4.111	3.600	3.750	133,267	-0.16(-4.09%)
Oct 03, 2017	3.430	4.030	3.390	3.910	325,303	+0.52(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices