Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.600 -0.070 (-1.91%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.610	2.663	2.563	2.620	34,836	+0.07(+2.75%)
Oct 30, 2023	2.400	2.600	2.350	2.550	119,415	+0.18(+7.59%)
Oct 27, 2023	2.560	2.624	2.328	2.370	122,404	-0.16(-6.32%)
Oct 26, 2023	2.600	2.675	2.530	2.530	54,266	-0.04(-1.56%)
Oct 25, 2023	2.700	2.860	2.570	2.570	80,979	-0.19(-6.88%)
Oct 24, 2023	2.830	2.926	2.740	2.760	51,770	-0.03(-1.08%)
Oct 23, 2023	2.870	2.940	2.600	2.790	97,269	-0.05(-1.76%)
Oct 20, 2023	2.850	2.940	2.650	2.840	65,636	+0.01(+0.53%)
Oct 19, 2023	2.920	3.020	2.600	2.825	184,581	-0.13(-4.56%)
Oct 18, 2023	3.100	3.119	2.910	2.960	108,340	-0.17(-5.43%)
Oct 17, 2023	3.110	3.250	3.100	3.130	62,237	-0.03(-0.95%)
Oct 16, 2023	3.270	3.240	3.050	3.160	148,139	-0.03(-0.94%)
Oct 13, 2023	3.300	3.389	3.180	3.190	59,124	-0.06(-1.85%)
Oct 12, 2023	3.390	3.390	3.190	3.250	49,694	-0.09(-2.69%)
Oct 11, 2023	3.540	3.540	3.270	3.340	49,906	-0.12(-3.47%)
Oct 10, 2023	3.410	3.530	3.360	3.460	53,282	+0.09(+2.67%)
Oct 09, 2023	3.350	3.420	3.150	3.370	69,130	+0.01(+0.30%)
Oct 06, 2023	3.480	3.550	3.250	3.360	199,885	-0.01(-0.30%)
Oct 05, 2023	3.160	3.540	3.150	3.370	192,110	+0.32(+10.49%)
Oct 04, 2023	3.070	3.110	2.870	3.050	185,116	+0.00(+0.00%)
Oct 03, 2023	3.130	3.162	3.010	3.050	72,941	-0.09(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices