Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.690	2.700	2.610	2.670	54,718	+0.02(+0.56%)
Oct 28, 2021	2.650	2.655	2.560	2.655	68,619	+0.03(+1.34%)
Oct 27, 2021	2.590	2.650	2.518	2.620	62,270	+0.03(+1.16%)
Oct 26, 2021	2.490	2.590		2.590	95,416	+0.13(+5.28%)
Oct 25, 2021	2.470	2.550	2.380	2.460	53,361	+0.02(+0.82%)
Oct 22, 2021	2.520	2.520	2.430	2.440	37,206	-0.05(-2.01%)
Oct 21, 2021	2.360	2.590	2.359	2.490	83,754	+0.14(+5.96%)
Oct 20, 2021	2.370	2.421	2.250	2.350	42,899	+0.06(+2.62%)
Oct 19, 2021	2.240	2.310	2.230	2.290	61,325	+0.07(+3.15%)
Oct 18, 2021	2.290	2.300	2.210	2.220	43,595	-0.04(-1.77%)
Oct 15, 2021	2.250	2.340	2.250	2.260	40,133	+0.04(+1.80%)
Oct 14, 2021	2.260	2.300	2.220	2.220	56,580	-0.07(-3.06%)
Oct 13, 2021	2.290	2.300	2.260	2.290	44,724	+0.00(+0.00%)
Oct 12, 2021	2.270	2.357	2.250	2.290	35,468	+0.02(+0.88%)
Oct 11, 2021	2.340	2.340	2.250	2.270	52,297	-0.10(-4.22%)
Oct 08, 2021	2.360	2.400	2.330	2.370	12,486	+0.02(+0.85%)
Oct 07, 2021	2.290	2.370	2.250	2.350	50,695	+0.06(+2.62%)
Oct 06, 2021	2.300	2.340	2.266	2.290	51,582	-0.01(-0.43%)
Oct 05, 2021	2.310	2.339	2.300	2.300	22,042	-0.02(-0.86%)
Oct 04, 2021	2.380	2.395	2.210	2.320	159,648	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices