Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.170	4.285	4.125	4.250	435,945	+0.06(+1.43%)
Oct 28, 2022	4.060	4.200	3.980	4.190	421,812	+0.12(+2.95%)
Oct 27, 2022	4.210	4.310	4.035	4.070	460,660	-0.08(-1.93%)
Oct 26, 2022	3.880	4.190	3.790	4.150	912,331	+0.23(+5.87%)
Oct 25, 2022	3.490	3.930	3.490	3.920	1,210,377	+0.47(+13.62%)
Oct 24, 2022	3.630	3.630	3.430	3.450	470,542	-0.17(-4.70%)
Oct 21, 2022	3.640	3.720	3.510	3.620	431,579	+0.02(+0.56%)
Oct 20, 2022	3.690	3.880	3.590	3.600	737,549	-0.08(-2.17%)
Oct 19, 2022	3.760	3.840	3.610	3.680	384,669	-0.14(-3.66%)
Oct 18, 2022	3.910	4.020	3.775	3.820	356,656	+0.00(+0.00%)
Oct 17, 2022	3.530	3.870	3.530	3.820	583,009	+0.35(+10.09%)
Oct 14, 2022	3.610	3.690	3.410	3.470	340,134	-0.08(-2.25%)
Oct 13, 2022	3.350	3.590	3.245	3.550	635,950	+0.11(+3.20%)
Oct 12, 2022	3.460	3.515	3.395	3.440	328,903	-0.02(-0.58%)
Oct 11, 2022	3.460	3.560	3.425	3.460	823,824	-0.01(-0.29%)
Oct 10, 2022	3.610	3.710	3.450	3.470	342,710	-0.14(-3.88%)
Oct 07, 2022	3.660	3.680	3.535	3.610	631,630	-0.12(-3.22%)
Oct 06, 2022	3.690	3.840	3.670	3.730	665,142	+0.02(+0.54%)
Oct 05, 2022	3.560	3.720	3.560	3.710	506,496	+0.07(+1.92%)
Oct 04, 2022	3.550	3.750	3.540	3.640	754,192	+0.18(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices