Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LGI Homes Inc (NQ: LGIH )

96.00 +0.50 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	91.28	95.42	90.04	94.51	344,591	+5.63(+6.33%)
Oct 30, 2023	88.75	90.49	87.42	88.88	245,712	+1.20(+1.37%)
Oct 27, 2023	88.75	89.99	86.72	87.68	151,784	-0.23(-0.26%)
Oct 26, 2023	85.63	89.27	84.16	87.91	253,596	+2.61(+3.06%)
Oct 25, 2023	87.53	87.64	85.19	85.30	203,861	-2.91(-3.30%)
Oct 24, 2023	89.73	90.03	87.28	88.21	171,813	-1.08(-1.21%)
Oct 23, 2023	87.35	90.56	87.22	89.29	155,478	+1.60(+1.82%)
Oct 20, 2023	88.52	89.66	87.19	87.69	164,261	-0.52(-0.59%)
Oct 19, 2023	91.05	91.53	87.83	88.21	201,467	-2.59(-2.85%)
Oct 18, 2023	93.00	93.16	90.76	90.80	136,892	-3.55(-3.76%)
Oct 17, 2023	92.65	96.14	92.63	94.35	157,686	+0.76(+0.81%)
Oct 16, 2023	95.11	95.44	92.79	93.59	117,872	-0.01(-0.01%)
Oct 13, 2023	93.97	94.32	92.84	93.60	136,039	+0.56(+0.60%)
Oct 12, 2023	98.09	98.09	92.68	93.04	256,182	-4.61(-4.72%)
Oct 11, 2023	98.09	99.12	96.36	97.65	161,610	-0.60(-0.61%)
Oct 10, 2023	96.46	100.28	96.17	98.25	253,855	+2.19(+2.28%)
Oct 09, 2023	94.84	96.20	92.85	96.06	237,831	+0.20(+0.21%)
Oct 06, 2023	91.94	96.41	91.94	95.86	322,881	+2.54(+2.72%)
Oct 05, 2023	98.64	98.64	92.32	93.32	436,434	-5.28(-5.35%)
Oct 04, 2023	97.78	99.23	96.06	98.60	294,512	+1.11(+1.14%)
Oct 03, 2023	98.79	98.79	95.32	97.49	331,309	-2.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

LGI Homes Inc (NQ: LGIH )

Historical Prices