Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.200	4.300	4.150	4.150	45,651	-0.10(-2.35%)
Oct 28, 2016	4.200	4.450	4.200	4.250	28,440	+0.05(+1.19%)
Oct 27, 2016	4.500	4.500	3.950	4.200	138,057	-0.20(-4.55%)
Oct 26, 2016	4.400	4.450	4.400	4.400	15,072	-0.10(-2.22%)
Oct 25, 2016	4.500	4.500	4.400	4.500	15,042	+0.05(+1.12%)
Oct 24, 2016	4.400	4.505	4.300	4.450	44,793	+0.10(+2.30%)
Oct 21, 2016	4.350	4.450	4.350	4.350	27,528	-0.10(-2.25%)
Oct 20, 2016	4.350	4.500	4.350	4.450	16,574	-0.05(-1.11%)
Oct 19, 2016	4.400	4.550	4.350	4.500	32,560	+0.05(+1.12%)
Oct 18, 2016	4.300	4.500	4.250	4.450	16,109	+0.17(+4.09%)
Oct 17, 2016	4.350	4.409	4.250	4.275	32,757	-0.12(-2.84%)
Oct 14, 2016	4.320	4.435	4.320	4.400	11,391	+0.05(+1.15%)
Oct 13, 2016	4.150	4.462	4.150	4.350	75,589	+0.18(+4.32%)
Oct 12, 2016	4.410	4.680	4.120	4.170	120,213	-0.27(-6.08%)
Oct 11, 2016	4.600	4.600	4.410	4.440	104,219	-0.13(-2.84%)
Oct 10, 2016	4.680	4.740	4.465	4.570	139,820	-0.14(-2.97%)
Oct 07, 2016	4.700	4.740	4.670	4.710	36,080	-0.02(-0.42%)
Oct 06, 2016	4.740	4.750	4.650	4.730	16,276	-0.01(-0.21%)
Oct 05, 2016	4.970	4.970	4.710	4.740	41,687	-0.11(-2.27%)
Oct 04, 2016	4.930	5.000	4.770	4.850	19,276	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices