Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.550	4.730	4.545	4.640	633,766	+0.09(+1.98%)
Oct 30, 2018	4.390	4.730	4.340	4.550	442,006	+0.11(+2.48%)
Oct 29, 2018	4.800	4.850	4.400	4.440	423,399	-0.35(-7.31%)
Oct 26, 2018	5.240	5.280	4.650	4.790	1,043,500	-0.51(-9.62%)
Oct 25, 2018	5.350	5.430	5.220	5.300	276,786	-0.05(-0.93%)
Oct 24, 2018	5.590	5.590	5.330	5.350	183,476	-0.19(-3.43%)
Oct 23, 2018	5.400	5.600	5.320	5.540	292,762	+0.03(+0.54%)
Oct 22, 2018	5.550	5.640	5.400	5.510	193,722	+0.00(+0.00%)
Oct 19, 2018	5.530	5.770	5.460	5.510	222,800	-0.03(-0.54%)
Oct 18, 2018	5.770	5.923	5.440	5.540	278,499	-0.29(-4.97%)
Oct 17, 2018	5.820	5.960	5.790	5.830	105,463	-0.02(-0.34%)
Oct 16, 2018	5.790	5.910	5.760	5.850	148,141	+0.03(+0.52%)
Oct 15, 2018	5.870	5.911	5.771	5.820	205,024	-0.06(-1.02%)
Oct 12, 2018	5.870	6.030	5.810	5.880	166,600	-0.02(-0.34%)
Oct 11, 2018	5.950	6.150	5.761	5.900	361,712	-0.09(-1.50%)
Oct 10, 2018	6.200	6.250	5.950	5.990	321,204	-0.24(-3.85%)
Oct 09, 2018	6.280	6.400	6.160	6.230	160,925	-0.04(-0.64%)
Oct 08, 2018	6.250	6.315	6.100	6.270	281,938	-0.01(-0.16%)
Oct 05, 2018	6.330	6.410	6.250	6.280	183,500	-0.07(-1.10%)
Oct 04, 2018	6.410	6.550	6.320	6.350	162,671	-0.05(-0.78%)
Oct 03, 2018	6.350	6.650	6.350	6.400	156,366	+0.04(+0.63%)
Oct 02, 2018	6.300	6.470	6.300	6.360	98,733	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices