Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.50	63.00	50.40	56.70	96,856	+7.28(+14.73%)
Oct 30, 2019	51.65	52.43	47.60	49.42	28,322	+0.42(+0.86%)
Oct 29, 2019	52.50	52.50	47.60	49.00	22,834	-2.80(-5.41%)
Oct 28, 2019	53.90	56.00	51.80	51.80	27,795	+0.00(+0.00%)
Oct 25, 2019	56.00	59.50	49.70	51.80	44,381	+0.00(+0.00%)
Oct 24, 2019	50.40	53.90	46.20	51.80	33,813	+1.40(+2.78%)
Oct 23, 2019	39.14	51.10	38.50	50.40	47,810	+12.17(+31.82%)
Oct 22, 2019	39.54	39.90	37.81	38.23	19,301	-0.54(-1.39%)
Oct 21, 2019	37.80	39.74	36.40	38.77	13,203	+0.97(+2.57%)
Oct 18, 2019	39.90	41.30	35.04	37.80	16,141	-1.53(-3.90%)
Oct 17, 2019	42.00	43.39	38.50	39.33	13,236	-0.57(-1.42%)
Oct 16, 2019	35.00	41.30	33.60	39.90	32,356	+4.06(+11.33%)
Oct 15, 2019	36.40	39.20	35.70	35.84	11,604	-1.26(-3.40%)
Oct 14, 2019	38.50	39.20	35.00	37.10	8,929	-0.69(-1.83%)
Oct 11, 2019	37.80	38.49	34.30	37.79	26,710	-0.01(-0.02%)
Oct 10, 2019	44.80	44.80	35.00	37.80	35,326	-6.63(-14.92%)
Oct 09, 2019	45.85	47.59	43.40	44.43	6,866	-1.42(-3.10%)
Oct 08, 2019	48.01	48.01	44.48	45.85	10,363	-1.08(-2.30%)
Oct 07, 2019	46.06	48.96	43.40	46.93	20,698	+0.10(+0.21%)
Oct 04, 2019	46.55	47.67	46.20	46.83	5,610	-0.07(-0.15%)
Oct 03, 2019	47.60	47.60	44.80	46.90	5,612	+0.70(+1.52%)
Oct 02, 2019	47.60	47.60	44.10	46.20	7,309	-1.14(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices