Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.080	7.140	6.830	6.830	7,504	-0.16(-2.29%)
Oct 28, 2016	7.260	7.430	6.850	6.990	72,792	-0.31(-4.25%)
Oct 27, 2016	7.560	7.830	7.280	7.300	83,275	-0.30(-3.95%)
Oct 26, 2016	7.640	7.720	7.571	7.600	33,683	-0.07(-0.91%)
Oct 25, 2016	7.710	7.880	7.610	7.670	16,347	-0.13(-1.67%)
Oct 24, 2016	7.760	7.980	7.500	7.800	147,495	-0.16(-2.01%)
Oct 21, 2016	7.980	7.980	7.530	7.960	90,433	-0.01(-0.13%)
Oct 20, 2016	7.930	7.980	7.759	7.970	21,631	+0.11(+1.40%)
Oct 19, 2016	7.720	7.870	7.510	7.860	41,931	+0.22(+2.88%)
Oct 18, 2016	7.600	7.960	7.440	7.640	37,397	+0.07(+0.92%)
Oct 17, 2016	7.570	7.570	7.383	7.570	13,967	+0.00(+0.00%)
Oct 14, 2016	7.440	7.770	7.372	7.570	16,278	+0.18(+2.44%)
Oct 13, 2016	7.560	7.695	7.390	7.390	10,494	-0.29(-3.78%)
Oct 12, 2016	7.680	7.950	7.620	7.680	9,326	+0.06(+0.79%)
Oct 11, 2016	8.000	8.300	7.563	7.620	104,826	-0.46(-5.69%)
Oct 10, 2016	8.050	8.110	7.950	8.080	19,465	+0.11(+1.38%)
Oct 07, 2016	8.140	8.289	7.960	7.970	9,795	-0.12(-1.45%)
Oct 06, 2016	8.450	8.450	7.860	8.088	16,052	-0.38(-4.52%)
Oct 05, 2016	8.310	8.480	8.270	8.470	58,637	+0.12(+1.44%)
Oct 04, 2016	8.000	8.435	7.990	8.350	34,659	+0.37(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices