Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.052	9.099	8.961	9.052	4,521	-0.01(-0.14%)
Oct 29, 2020	9.073	9.073	9.056	9.065	2,896	+0.05(+0.52%)
Oct 28, 2020	9.099	9.134	9.013	9.017	16,626	-0.12(-1.37%)
Oct 27, 2020	9.235	9.235	9.142	9.142	4,422	+0.00(+0.00%)
Oct 26, 2020	9.126	9.203	9.099	9.142	6,570	+0.03(+0.30%)
Oct 23, 2020	9.099	9.116	9.056	9.115	2,782	-0.04(-0.39%)
Oct 22, 2020	9.151	9.168	8.978	9.151	44,466	+0.03(+0.38%)
Oct 21, 2020	9.134	9.177	9.116	9.116	4,162	-0.01(-0.14%)
Oct 20, 2020	9.099	9.129	9.090	9.129	1,247	+0.03(+0.28%)
Oct 19, 2020	9.246	9.246	9.104	9.104	1,136	-0.14(-1.54%)
Oct 16, 2020	9.168	9.254	9.164	9.246	4,869	+0.04(+0.47%)
Oct 15, 2020	9.125	9.203	9.116	9.203	1,111	-0.06(-0.65%)
Oct 14, 2020	9.220	9.263	9.194	9.263	447,424	+0.09(+0.99%)
Oct 13, 2020	9.142	9.207	9.116	9.172	11,886	-0.05(-0.51%)
Oct 12, 2020	9.073	9.220	9.073	9.220	7,391	+0.06(+0.66%)
Oct 09, 2020	9.090	9.177	9.090	9.159	4,753	-0.18(-1.94%)
Oct 08, 2020	9.246	9.341	9.229	9.341	319,877	+0.13(+1.40%)
Oct 07, 2020	9.056	9.297	9.043	9.211	488,182	+0.22(+2.40%)
Oct 06, 2020	9.185	9.185	8.996	8.996	767,846	-0.19(-2.07%)
Oct 05, 2020	9.039	9.194	9.039	9.185	2,800	+0.13(+1.43%)
Oct 02, 2020	9.177	9.203	8.978	9.056	1,976,071	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

UAE Ishares MSCI ETF (NQ: UAE )

Historical Prices