Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.065 -0.135 (-2.60%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.850	5.860	5.430	5.660	540,422	-0.20(-3.41%)
Oct 28, 2016	6.130	6.138	5.800	5.860	579,759	-0.26(-4.25%)
Oct 27, 2016	6.470	6.520	6.060	6.120	381,979	-0.32(-4.97%)
Oct 26, 2016	6.490	6.750	6.275	6.440	518,435	-0.07(-1.08%)
Oct 25, 2016	6.740	6.810	6.500	6.510	353,416	-0.26(-3.84%)
Oct 24, 2016	6.910	7.080	6.700	6.770	356,112	-0.11(-1.60%)
Oct 21, 2016	6.800	7.190	6.690	6.880	610,688	+0.04(+0.58%)
Oct 20, 2016	6.780	6.940	6.550	6.840	635,903	+0.07(+1.03%)
Oct 19, 2016	6.670	6.780	6.365	6.770	626,753	+0.15(+2.27%)
Oct 18, 2016	6.750	6.796	6.530	6.620	542,270	+0.07(+1.07%)
Oct 17, 2016	6.760	6.910	6.440	6.550	710,617	-0.24(-3.53%)
Oct 14, 2016	7.200	7.290	6.500	6.790	2,494,435	-0.43(-5.96%)
Oct 13, 2016	8.000	8.230	7.140	7.220	12,671,269	+0.91(+14.42%)
Oct 12, 2016	6.570	6.615	6.300	6.310	307,988	-0.20(-3.07%)
Oct 11, 2016	6.700	6.780	6.360	6.510	454,131	-0.30(-4.41%)
Oct 10, 2016	6.470	6.880	6.420	6.810	415,485	+0.39(+6.07%)
Oct 07, 2016	6.610	6.730	6.270	6.420	342,033	-0.19(-2.87%)
Oct 06, 2016	6.900	6.961	6.520	6.610	610,474	-0.33(-4.76%)
Oct 05, 2016	7.000	7.180	6.870	6.940	401,646	-0.02(-0.29%)
Oct 04, 2016	6.830	7.070	6.795	6.960	385,086	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices